Market Cap RM11.64T 4.89%
Volume 24h RM689.04B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Story STORY

Story (STORY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00019954 RM0.00019952 RM0.0002048 RM0.00020194 RM390 -
May-02 2024 RM0.00020194 RM0.00016338 RM0.00020194 RM0.00016397 RM5,266 -
May-01 2024 RM0.00016397 RM0.00016331 RM0.00017813 RM0.00017812 RM55 -
Apr-30 2024 RM0.00017812 RM0.00017315 RM0.00020293 RM0.00020279 RM208 -
Apr-29 2024 RM0.00020279 RM0.00018562 RM0.00020279 RM0.0001895 RM6 -
Apr-28 2024 RM0.0001895 RM0.00018948 RM0.00019793 RM0.00019217 RM417 -
Apr-27 2024 RM0.00019217 RM0.00019013 RM0.00019307 RM0.00019071 RM80 -
Apr-26 2024 RM0.00019071 RM0.00019071 RM0.00019958 RM0.00019953 RM72 -
Apr-25 2024 RM0.00019953 RM0.000162 RM0.00019953 RM0.00017563 RM1,617 -
Apr-24 2024 RM0.00017562 RM0.0001734 RM0.00017581 RM0.0001734 RM84 -
Apr-23 2024 RM0.0001734 RM0.00017135 RM0.00017526 RM0.00017135 RM29 -
Apr-22 2024 RM0.00017135 RM0.0001624 RM0.00017135 RM0.0001624 RM528 -
Apr-21 2024 RM0.0001624 RM0.0001624 RM0.00018077 RM0.00018077 RM0 -
Apr-20 2024 RM0.00018077 RM0.00018077 RM0.00018843 RM0.00018339 RM1,040 -
Apr-19 2024 RM0.0001834 RM0.00016263 RM0.00018835 RM0.00018835 RM49 -

Historical and market price analysis of Story (STORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1020 days, from day 07-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.