Market Cap Tk270.53T 6.09%
Volume 24h Tk15.86T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Seconds ago
Story STORY

Story (STORY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00460742 Tk0.00460691 Tk0.00472894 Tk0.00466285 Tk9,002 -
May-02 2024 Tk0.00466285 Tk0.00377243 Tk0.00466285 Tk0.00378619 Tk121,593 -
May-01 2024 Tk0.00378619 Tk0.00377097 Tk0.00411305 Tk0.00411272 Tk1,264 -
Apr-30 2024 Tk0.00411271 Tk0.00399807 Tk0.00468573 Tk0.00468238 Tk4,801 -
Apr-29 2024 Tk0.00468238 Tk0.00428604 Tk0.00468238 Tk0.00437555 Tk130 -
Apr-28 2024 Tk0.00437555 Tk0.00437516 Tk0.00457025 Tk0.00443715 Tk9,630 -
Apr-27 2024 Tk0.00443716 Tk0.0043902 Tk0.004458 Tk0.00440359 Tk1,851 -
Apr-26 2024 Tk0.00440357 Tk0.00440356 Tk0.00460829 Tk0.00460724 Tk1,671 -
Apr-25 2024 Tk0.00460724 Tk0.0037407 Tk0.00460724 Tk0.00405526 Tk37,337 -
Apr-24 2024 Tk0.00405521 Tk0.00400386 Tk0.00405956 Tk0.00400386 Tk1,943 -
Apr-23 2024 Tk0.00400386 Tk0.00395648 Tk0.00404671 Tk0.00395648 Tk663 -
Apr-22 2024 Tk0.00395648 Tk0.00374989 Tk0.00395648 Tk0.00374989 Tk12,193 -
Apr-21 2024 Tk0.00374989 Tk0.00374989 Tk0.00417391 Tk0.00417391 Tk1 -
Apr-20 2024 Tk0.00417391 Tk0.00417391 Tk0.00435079 Tk0.00423444 Tk24,018 -
Apr-19 2024 Tk0.00423475 Tk0.0037552 Tk0.00434904 Tk0.00434904 Tk1,122 -

Historical and market price analysis of Story (STORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1020 days, from day 07-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.