Market Cap AU$3.72T 4.34%
Volume 24h AU$224.11B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 21 Seconds ago
Story STORY

Story (STORY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00006373 AU$0.00006373 AU$0.00006541 AU$0.0000645 AU$125 -
May-02 2024 AU$0.0000645 AU$0.00005218 AU$0.0000645 AU$0.00005237 AU$1,682 -
May-01 2024 AU$0.00005237 AU$0.00005216 AU$0.00005689 AU$0.00005689 AU$17 -
Apr-30 2024 AU$0.00005689 AU$0.0000553 AU$0.00006482 AU$0.00006477 AU$66 -
Apr-29 2024 AU$0.00006477 AU$0.00005929 AU$0.00006477 AU$0.00006052 AU$2 -
Apr-28 2024 AU$0.00006052 AU$0.00006052 AU$0.00006322 AU$0.00006138 AU$133 -
Apr-27 2024 AU$0.00006138 AU$0.00006073 AU$0.00006167 AU$0.00006091 AU$26 -
Apr-26 2024 AU$0.00006091 AU$0.00006091 AU$0.00006374 AU$0.00006373 AU$23 -
Apr-25 2024 AU$0.00006373 AU$0.00005174 AU$0.00006373 AU$0.00005609 AU$517 -
Apr-24 2024 AU$0.00005609 AU$0.00005538 AU$0.00005615 AU$0.00005538 AU$27 -
Apr-23 2024 AU$0.00005538 AU$0.00005473 AU$0.00005598 AU$0.00005473 AU$9 -
Apr-22 2024 AU$0.00005473 AU$0.00005187 AU$0.00005473 AU$0.00005187 AU$169 -
Apr-21 2024 AU$0.00005187 AU$0.00005187 AU$0.00005774 AU$0.00005774 AU$0 -
Apr-20 2024 AU$0.00005774 AU$0.00005774 AU$0.00006018 AU$0.00005857 AU$332 -
Apr-19 2024 AU$0.00005858 AU$0.00005194 AU$0.00006016 AU$0.00006016 AU$16 -

Historical and market price analysis of Story (STORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1020 days, from day 07-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.