Market Cap HK$19.17T 4.4%
Volume 24h HK$1.14T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Story STORY

Story (STORY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00032888 HK$0.00032884 HK$0.00033755 HK$0.00033284 HK$643 -
May-02 2024 HK$0.00033284 HK$0.00026928 HK$0.00033284 HK$0.00027026 HK$8,679 -
May-01 2024 HK$0.00027026 HK$0.00026917 HK$0.00029359 HK$0.00029357 HK$90 -
Apr-30 2024 HK$0.00029357 HK$0.00028538 HK$0.00033447 HK$0.00033423 HK$343 -
Apr-29 2024 HK$0.00033423 HK$0.00030594 HK$0.00033423 HK$0.00031233 HK$9 -
Apr-28 2024 HK$0.00031233 HK$0.0003123 HK$0.00032623 HK$0.00031673 HK$687 -
Apr-27 2024 HK$0.00031673 HK$0.00031337 HK$0.00031821 HK$0.00031433 HK$132 -
Apr-26 2024 HK$0.00031433 HK$0.00031433 HK$0.00032894 HK$0.00032887 HK$119 -
Apr-25 2024 HK$0.00032887 HK$0.00026701 HK$0.00032887 HK$0.00028947 HK$2,665 -
Apr-24 2024 HK$0.00028946 HK$0.0002858 HK$0.00028977 HK$0.0002858 HK$139 -
Apr-23 2024 HK$0.0002858 HK$0.00028241 HK$0.00028886 HK$0.00028241 HK$47 -
Apr-22 2024 HK$0.00028241 HK$0.00026767 HK$0.00028241 HK$0.00026767 HK$870 -
Apr-21 2024 HK$0.00026767 HK$0.00026767 HK$0.00029794 HK$0.00029794 HK$0 -
Apr-20 2024 HK$0.00029794 HK$0.00029794 HK$0.00031056 HK$0.00030226 HK$1,714 -
Apr-19 2024 HK$0.00030228 HK$0.00026805 HK$0.00031044 HK$0.00031044 HK$80 -

Historical and market price analysis of Story (STORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1020 days, from day 07-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.