Market Cap CA$3.38T 5.98%
Volume 24h CA$181.43B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Story STORY

Story (STORY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00005755 CA$0.00005754 CA$0.00005907 CA$0.00005824 CA$112 -
May-02 2024 CA$0.00005824 CA$0.00004712 CA$0.00005824 CA$0.00004729 CA$1,519 -
May-01 2024 CA$0.00004729 CA$0.0000471 CA$0.00005137 CA$0.00005137 CA$16 -
Apr-30 2024 CA$0.00005137 CA$0.00004994 CA$0.00005853 CA$0.00005849 CA$60 -
Apr-29 2024 CA$0.00005849 CA$0.00005354 CA$0.00005849 CA$0.00005465 CA$2 -
Apr-28 2024 CA$0.00005465 CA$0.00005465 CA$0.00005709 CA$0.00005542 CA$120 -
Apr-27 2024 CA$0.00005542 CA$0.00005484 CA$0.00005568 CA$0.000055 CA$23 -
Apr-26 2024 CA$0.000055 CA$0.000055 CA$0.00005756 CA$0.00005755 CA$21 -
Apr-25 2024 CA$0.00005755 CA$0.00004672 CA$0.00005755 CA$0.00005065 CA$466 -
Apr-24 2024 CA$0.00005065 CA$0.00005001 CA$0.00005071 CA$0.00005001 CA$24 -
Apr-23 2024 CA$0.00005001 CA$0.00004942 CA$0.00005055 CA$0.00004942 CA$8 -
Apr-22 2024 CA$0.00004942 CA$0.00004684 CA$0.00004942 CA$0.00004684 CA$152 -
Apr-21 2024 CA$0.00004684 CA$0.00004684 CA$0.00005213 CA$0.00005213 CA$0 -
Apr-20 2024 CA$0.00005213 CA$0.00005213 CA$0.00005434 CA$0.00005289 CA$300 -
Apr-19 2024 CA$0.00005289 CA$0.0000469 CA$0.00005432 CA$0.00005432 CA$14 -

Historical and market price analysis of Story (STORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1020 days, from day 07-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.