Market Cap AR$2,155.56T 4.15%
Volume 24h AR$129.95T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Story STORY

Story (STORY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.036972 AR$0.036968 AR$0.037947 AR$0.037417 AR$72,234 -
May-02 2024 AR$0.037417 AR$0.030272 AR$0.037417 AR$0.030382 AR$975,727 -
May-01 2024 AR$0.030382 AR$0.03026 AR$0.033005 AR$0.033002 AR$10,143 -
Apr-30 2024 AR$0.033002 AR$0.032082 AR$0.0376 AR$0.037574 AR$38,525 -
Apr-29 2024 AR$0.037574 AR$0.034393 AR$0.037574 AR$0.035111 AR$1,044 -
Apr-28 2024 AR$0.035111 AR$0.035108 AR$0.036674 AR$0.035606 AR$77,276 -
Apr-27 2024 AR$0.035606 AR$0.035229 AR$0.035773 AR$0.035336 AR$14,850 -
Apr-26 2024 AR$0.035336 AR$0.035336 AR$0.036979 AR$0.036971 AR$13,412 -
Apr-25 2024 AR$0.036971 AR$0.030017 AR$0.036971 AR$0.032541 AR$299,612 -
Apr-24 2024 AR$0.032541 AR$0.032129 AR$0.032576 AR$0.032129 AR$15,590 -
Apr-23 2024 AR$0.032129 AR$0.031749 AR$0.032473 AR$0.031749 AR$5,321 -
Apr-22 2024 AR$0.031749 AR$0.030091 AR$0.031749 AR$0.030091 AR$97,841 -
Apr-21 2024 AR$0.030091 AR$0.030091 AR$0.033493 AR$0.033493 AR$9 -
Apr-20 2024 AR$0.033493 AR$0.033493 AR$0.034913 AR$0.033979 AR$192,737 -
Apr-19 2024 AR$0.033982 AR$0.030133 AR$0.034899 AR$0.034899 AR$9,002 -

Historical and market price analysis of Story (STORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1020 days, from day 07-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.