Market Cap $2.50T
-3.46%
Volume 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00003705 | $0.00003658 | $0.00003709 | $0.00003658 | $18 | - |
Apr-23 2024 | $0.00003658 | $0.00003615 | $0.00003697 | $0.00003615 | $6 | - |
Apr-22 2024 | $0.00003615 | $0.00003426 | $0.00003615 | $0.00003426 | $111 | - |
Apr-21 2024 | $0.00003426 | $0.00003426 | $0.00003813 | $0.00003813 | $0 | - |
Apr-20 2024 | $0.00003813 | $0.00003813 | $0.00003975 | $0.00003869 | $219 | - |
Apr-19 2024 | $0.00003869 | $0.00003431 | $0.00003973 | $0.00003973 | $10 | - |
Apr-18 2024 | $0.00003973 | $0.00003861 | $0.00003997 | $0.00003861 | $25 | - |
Apr-17 2024 | $0.00003861 | $0.00003433 | $0.00004006 | $0.00003433 | $183 | - |
Apr-16 2024 | $0.00003433 | $0.00003421 | $0.00003816 | $0.00003816 | $0 | - |
Apr-15 2024 | $0.00003816 | $0.00003816 | $0.00003991 | $0.00003833 | $2 | - |
Apr-14 2024 | $0.00003833 | $0.00003808 | $0.00003889 | $0.00003867 | $7 | - |
Apr-13 2024 | $0.00003867 | $0.0000364 | $0.00004067 | $0.00003873 | $59 | - |
Apr-12 2024 | $0.00003873 | $0.00003702 | $0.0000415 | $0.0000415 | $343 | - |
Apr-11 2024 | $0.0000415 | $0.0000415 | $0.00004454 | $0.00004454 | $87 | - |
Apr-10 2024 | $0.00004454 | $0.00004329 | $0.00004488 | $0.00004329 | $155 | - |