Cap Mercado $2.45T
-1.94%
Volumen 24h $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Story (STORY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00004023 | $0.00004023 | $0.0000421 | $0.00004209 | $15 | - |
| Apr-25 2024 | $0.00004209 | $0.00003417 | $0.00004209 | $0.00003705 | $341 | - |
| Apr-24 2024 | $0.00003705 | $0.00003658 | $0.00003709 | $0.00003658 | $18 | - |
| Apr-23 2024 | $0.00003658 | $0.00003615 | $0.00003697 | $0.00003615 | $6 | - |
| Apr-22 2024 | $0.00003615 | $0.00003426 | $0.00003615 | $0.00003426 | $111 | - |
| Apr-21 2024 | $0.00003426 | $0.00003426 | $0.00003813 | $0.00003813 | $0 | - |
| Apr-20 2024 | $0.00003813 | $0.00003813 | $0.00003975 | $0.00003869 | $219 | - |
| Apr-19 2024 | $0.00003869 | $0.00003431 | $0.00003973 | $0.00003973 | $10 | - |
| Apr-18 2024 | $0.00003973 | $0.00003861 | $0.00003997 | $0.00003861 | $25 | - |
| Apr-17 2024 | $0.00003861 | $0.00003433 | $0.00004006 | $0.00003433 | $183 | - |
| Apr-16 2024 | $0.00003433 | $0.00003421 | $0.00003816 | $0.00003816 | $0 | - |
| Apr-15 2024 | $0.00003816 | $0.00003816 | $0.00003991 | $0.00003833 | $2 | - |
| Apr-14 2024 | $0.00003833 | $0.00003808 | $0.00003889 | $0.00003867 | $7 | - |
| Apr-13 2024 | $0.00003867 | $0.0000364 | $0.00004067 | $0.00003873 | $59 | - |
| Apr-12 2024 | $0.00003873 | $0.00003702 | $0.0000415 | $0.0000415 | $343 | - |