Cap Mercato $2.47T
2.62%
Volume 24o $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monete
26.966
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00004209 | $0.00004209 | $0.0000432 | $0.0000426 | $82 | - |
May-02 2024 | $0.0000426 | $0.00003446 | $0.0000426 | $0.00003459 | $1,111 | - |
May-01 2024 | $0.00003459 | $0.00003445 | $0.00003758 | $0.00003757 | $12 | - |
Apr-30 2024 | $0.00003757 | $0.00003653 | $0.00004281 | $0.00004278 | $44 | - |
Apr-29 2024 | $0.00004278 | $0.00003916 | $0.00004278 | $0.00003997 | $1 | - |
Apr-28 2024 | $0.00003997 | $0.00003997 | $0.00004175 | $0.00004054 | $88 | - |
Apr-27 2024 | $0.00004054 | $0.00004011 | $0.00004073 | $0.00004023 | $17 | - |
Apr-26 2024 | $0.00004023 | $0.00004023 | $0.0000421 | $0.00004209 | $15 | - |
Apr-25 2024 | $0.00004209 | $0.00003417 | $0.00004209 | $0.00003705 | $341 | - |
Apr-24 2024 | $0.00003705 | $0.00003658 | $0.00003709 | $0.00003658 | $18 | - |
Apr-23 2024 | $0.00003658 | $0.00003615 | $0.00003697 | $0.00003615 | $6 | - |
Apr-22 2024 | $0.00003615 | $0.00003426 | $0.00003615 | $0.00003426 | $111 | - |
Apr-21 2024 | $0.00003426 | $0.00003426 | $0.00003813 | $0.00003813 | $0 | - |
Apr-20 2024 | $0.00003813 | $0.00003813 | $0.00003975 | $0.00003869 | $219 | - |
Apr-19 2024 | $0.00003869 | $0.00003431 | $0.00003973 | $0.00003973 | $10 | - |