Cap Marché $2.48T
6%
Volume 24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00004209 | $0.00004209 | $0.0000432 | $0.0000426 | $82 | - |
May-02 2024 | $0.0000426 | $0.00003446 | $0.0000426 | $0.00003459 | $1,111 | - |
May-01 2024 | $0.00003459 | $0.00003445 | $0.00003758 | $0.00003757 | $12 | - |
Apr-30 2024 | $0.00003757 | $0.00003653 | $0.00004281 | $0.00004278 | $44 | - |
Apr-29 2024 | $0.00004278 | $0.00003916 | $0.00004278 | $0.00003997 | $1 | - |
Apr-28 2024 | $0.00003997 | $0.00003997 | $0.00004175 | $0.00004054 | $88 | - |
Apr-27 2024 | $0.00004054 | $0.00004011 | $0.00004073 | $0.00004023 | $17 | - |
Apr-26 2024 | $0.00004023 | $0.00004023 | $0.0000421 | $0.00004209 | $15 | - |
Apr-25 2024 | $0.00004209 | $0.00003417 | $0.00004209 | $0.00003705 | $341 | - |
Apr-24 2024 | $0.00003705 | $0.00003658 | $0.00003709 | $0.00003658 | $18 | - |
Apr-23 2024 | $0.00003658 | $0.00003615 | $0.00003697 | $0.00003615 | $6 | - |
Apr-22 2024 | $0.00003615 | $0.00003426 | $0.00003615 | $0.00003426 | $111 | - |
Apr-21 2024 | $0.00003426 | $0.00003426 | $0.00003813 | $0.00003813 | $0 | - |
Apr-20 2024 | $0.00003813 | $0.00003813 | $0.00003975 | $0.00003869 | $219 | - |
Apr-19 2024 | $0.00003869 | $0.00003431 | $0.00003973 | $0.00003973 | $10 | - |