Market Cap CN¥17.93T 2.82%
Volume 24h CN¥889.15B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Story STORY

Story (STORY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00030467 CN¥0.00030464 CN¥0.00031271 CN¥0.00030834 CN¥595 -
May-02 2024 CN¥0.00030834 CN¥0.00024946 CN¥0.00030834 CN¥0.00025037 CN¥8,041 -
May-01 2024 CN¥0.00025037 CN¥0.00024936 CN¥0.00027198 CN¥0.00027196 CN¥84 -
Apr-30 2024 CN¥0.00027196 CN¥0.00026438 CN¥0.00030985 CN¥0.00030963 CN¥317 -
Apr-29 2024 CN¥0.00030963 CN¥0.00028342 CN¥0.00030963 CN¥0.00028934 CN¥9 -
Apr-28 2024 CN¥0.00028934 CN¥0.00028931 CN¥0.00030221 CN¥0.00029341 CN¥637 -
Apr-27 2024 CN¥0.00029341 CN¥0.00029031 CN¥0.00029479 CN¥0.00029119 CN¥122 -
Apr-26 2024 CN¥0.00029119 CN¥0.00029119 CN¥0.00030473 CN¥0.00030466 CN¥111 -
Apr-25 2024 CN¥0.00030466 CN¥0.00024736 CN¥0.00030466 CN¥0.00026816 CN¥2,469 -
Apr-24 2024 CN¥0.00026816 CN¥0.00026476 CN¥0.00026844 CN¥0.00026476 CN¥128 -
Apr-23 2024 CN¥0.00026476 CN¥0.00026163 CN¥0.00026759 CN¥0.00026163 CN¥44 -
Apr-22 2024 CN¥0.00026163 CN¥0.00024797 CN¥0.00026163 CN¥0.00024797 CN¥806 -
Apr-21 2024 CN¥0.00024797 CN¥0.00024797 CN¥0.00027601 CN¥0.00027601 CN¥0 -
Apr-20 2024 CN¥0.00027601 CN¥0.00027601 CN¥0.0002877 CN¥0.00028001 CN¥1,588 -
Apr-19 2024 CN¥0.00028003 CN¥0.00024832 CN¥0.00028759 CN¥0.00028759 CN¥74 -

Historical and market price analysis of Story (STORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1020 days, from day 07-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.