Market Cap R45.43T 4.15%
Volume 24h R2.74T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 26 Seconds ago
Story STORY

Story (STORY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00077919 R0.00077911 R0.00079974 R0.00078857 R1,522 -
May-02 2024 R0.00078857 R0.00063798 R0.00078857 R0.00064031 R20,563 -
May-01 2024 R0.00064031 R0.00063773 R0.00069559 R0.00069553 R214 -
Apr-30 2024 R0.00069553 R0.00067614 R0.00079244 R0.00079187 R812 -
Apr-29 2024 R0.00079187 R0.00072484 R0.00079187 R0.00073998 R22 -
Apr-28 2024 R0.00073998 R0.00073991 R0.00077291 R0.0007504 R1,629 -
Apr-27 2024 R0.0007504 R0.00074246 R0.00075392 R0.00074472 R313 -
Apr-26 2024 R0.00074472 R0.00074472 R0.00077934 R0.00077916 R283 -
Apr-25 2024 R0.00077916 R0.00063261 R0.00077916 R0.00068581 R6,314 -
Apr-24 2024 R0.0006858 R0.00067712 R0.00068654 R0.00067712 R329 -
Apr-23 2024 R0.00067712 R0.00066911 R0.00068437 R0.00066911 R112 -
Apr-22 2024 R0.00066911 R0.00063417 R0.00066911 R0.00063417 R2,062 -
Apr-21 2024 R0.00063417 R0.00063417 R0.00070588 R0.00070588 R0 -
Apr-20 2024 R0.00070588 R0.00070588 R0.00073579 R0.00071611 R4,062 -
Apr-19 2024 R0.00071617 R0.00063507 R0.0007355 R0.0007355 R190 -

Historical and market price analysis of Story (STORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1020 days, from day 07-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.