Market Cap MX$42.02T 6.25%
Volume 24h MX$2.31T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Story STORY

Story (STORY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0007144 MX$0.00071432 MX$0.00073325 MX$0.000723 MX$1,396 -
May-02 2024 MX$0.000723 MX$0.00058493 MX$0.000723 MX$0.00058707 MX$18,854 -
May-01 2024 MX$0.00058707 MX$0.00058471 MX$0.00063775 MX$0.0006377 MX$196 -
Apr-30 2024 MX$0.0006377 MX$0.00061992 MX$0.00072655 MX$0.00072603 MX$744 -
Apr-29 2024 MX$0.00072603 MX$0.00066457 MX$0.00072603 MX$0.00067845 MX$20 -
Apr-28 2024 MX$0.00067845 MX$0.00067839 MX$0.00070864 MX$0.000688 MX$1,493 -
Apr-27 2024 MX$0.000688 MX$0.00068072 MX$0.00069123 MX$0.0006828 MX$287 -
Apr-26 2024 MX$0.0006828 MX$0.00068279 MX$0.00071454 MX$0.00071437 MX$259 -
Apr-25 2024 MX$0.00071437 MX$0.00058001 MX$0.00071437 MX$0.00062879 MX$5,789 -
Apr-24 2024 MX$0.00062878 MX$0.00062082 MX$0.00062945 MX$0.00062082 MX$301 -
Apr-23 2024 MX$0.00062082 MX$0.00061347 MX$0.00062746 MX$0.00061347 MX$103 -
Apr-22 2024 MX$0.00061347 MX$0.00058144 MX$0.00061347 MX$0.00058144 MX$1,891 -
Apr-21 2024 MX$0.00058144 MX$0.00058144 MX$0.00064719 MX$0.00064719 MX$0 -
Apr-20 2024 MX$0.00064719 MX$0.00064719 MX$0.00067461 MX$0.00065657 MX$3,724 -
Apr-19 2024 MX$0.00065662 MX$0.00058226 MX$0.00067434 MX$0.00067434 MX$174 -

Historical and market price analysis of Story (STORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1020 days, from day 07-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.