Market Cap CL$2,332.15T 2.2%
Volume 24h CL$113.84T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Story STORY

Story (STORY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.039668 CL$0.039664 CL$0.040714 CL$0.040145 CL$77,502 -
May-02 2024 CL$0.040145 CL$0.032479 CL$0.040145 CL$0.032598 CL$1,046,878 -
May-01 2024 CL$0.032598 CL$0.032466 CL$0.035412 CL$0.035409 CL$10,883 -
Apr-30 2024 CL$0.035409 CL$0.034422 CL$0.040342 CL$0.040313 CL$41,334 -
Apr-29 2024 CL$0.040313 CL$0.036901 CL$0.040313 CL$0.037672 CL$1,120 -
Apr-28 2024 CL$0.037672 CL$0.037668 CL$0.039348 CL$0.038202 CL$82,911 -
Apr-27 2024 CL$0.038202 CL$0.037798 CL$0.038382 CL$0.037913 CL$15,933 -
Apr-26 2024 CL$0.037913 CL$0.037913 CL$0.039676 CL$0.039666 CL$14,390 -
Apr-25 2024 CL$0.039666 CL$0.032206 CL$0.039667 CL$0.034914 CL$321,460 -
Apr-24 2024 CL$0.034914 CL$0.034472 CL$0.034951 CL$0.034472 CL$16,727 -
Apr-23 2024 CL$0.034472 CL$0.034064 CL$0.03484 CL$0.034064 CL$5,709 -
Apr-22 2024 CL$0.034064 CL$0.032285 CL$0.034064 CL$0.032285 CL$104,976 -
Apr-21 2024 CL$0.032285 CL$0.032285 CL$0.035936 CL$0.035936 CL$10 -
Apr-20 2024 CL$0.035936 CL$0.035936 CL$0.037459 CL$0.036457 CL$206,791 -
Apr-19 2024 CL$0.036459 CL$0.032331 CL$0.037444 CL$0.037444 CL$9,658 -

Historical and market price analysis of Story (STORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1020 days, from day 07-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.