Market Cap NZ$4.09T 4.33%
Volume 24h NZ$246.90B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Story STORY

Story (STORY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00007004 NZ$0.00007003 NZ$0.00007188 NZ$0.00007088 NZ$137 -
May-02 2024 NZ$0.00007088 NZ$0.00005734 NZ$0.00007088 NZ$0.00005755 NZ$1,848 -
May-01 2024 NZ$0.00005755 NZ$0.00005732 NZ$0.00006252 NZ$0.00006252 NZ$19 -
Apr-30 2024 NZ$0.00006252 NZ$0.00006077 NZ$0.00007123 NZ$0.00007118 NZ$73 -
Apr-29 2024 NZ$0.00007118 NZ$0.00006515 NZ$0.00007118 NZ$0.00006651 NZ$2 -
Apr-28 2024 NZ$0.00006651 NZ$0.00006651 NZ$0.00006947 NZ$0.00006745 NZ$146 -
Apr-27 2024 NZ$0.00006745 NZ$0.00006673 NZ$0.00006777 NZ$0.00006694 NZ$28 -
Apr-26 2024 NZ$0.00006694 NZ$0.00006694 NZ$0.00007005 NZ$0.00007003 NZ$25 -
Apr-25 2024 NZ$0.00007003 NZ$0.00005686 NZ$0.00007003 NZ$0.00006164 NZ$568 -
Apr-24 2024 NZ$0.00006164 NZ$0.00006086 NZ$0.00006171 NZ$0.00006086 NZ$30 -
Apr-23 2024 NZ$0.00006086 NZ$0.00006014 NZ$0.00006151 NZ$0.00006014 NZ$10 -
Apr-22 2024 NZ$0.00006014 NZ$0.000057 NZ$0.00006014 NZ$0.000057 NZ$185 -
Apr-21 2024 NZ$0.000057 NZ$0.000057 NZ$0.00006345 NZ$0.00006345 NZ$0 -
Apr-20 2024 NZ$0.00006345 NZ$0.00006345 NZ$0.00006614 NZ$0.00006437 NZ$365 -
Apr-19 2024 NZ$0.00006437 NZ$0.00005708 NZ$0.00006611 NZ$0.00006611 NZ$17 -

Historical and market price analysis of Story (STORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1020 days, from day 07-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.