Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 12 Seconds ago
Story STORY

Story (STORY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00003809 CHF0.00003809 CHF0.00003909 CHF0.00003855 CHF74 -
May-02 2024 CHF0.00003855 CHF0.00003119 CHF0.00003855 CHF0.0000313 CHF1,005 -
May-01 2024 CHF0.0000313 CHF0.00003117 CHF0.000034 CHF0.000034 CHF10 -
Apr-30 2024 CHF0.000034 CHF0.00003305 CHF0.00003874 CHF0.00003871 CHF40 -
Apr-29 2024 CHF0.00003871 CHF0.00003543 CHF0.00003871 CHF0.00003617 CHF1 -
Apr-28 2024 CHF0.00003617 CHF0.00003617 CHF0.00003778 CHF0.00003668 CHF80 -
Apr-27 2024 CHF0.00003668 CHF0.00003629 CHF0.00003685 CHF0.0000364 CHF15 -
Apr-26 2024 CHF0.0000364 CHF0.0000364 CHF0.0000381 CHF0.00003809 CHF14 -
Apr-25 2024 CHF0.00003809 CHF0.00003092 CHF0.00003809 CHF0.00003352 CHF309 -
Apr-24 2024 CHF0.00003352 CHF0.0000331 CHF0.00003356 CHF0.0000331 CHF16 -
Apr-23 2024 CHF0.0000331 CHF0.00003271 CHF0.00003345 CHF0.00003271 CHF5 -
Apr-22 2024 CHF0.00003271 CHF0.000031 CHF0.00003271 CHF0.000031 CHF101 -
Apr-21 2024 CHF0.000031 CHF0.000031 CHF0.00003451 CHF0.00003451 CHF0 -
Apr-20 2024 CHF0.00003451 CHF0.00003451 CHF0.00003597 CHF0.00003501 CHF199 -
Apr-19 2024 CHF0.00003501 CHF0.00003104 CHF0.00003595 CHF0.00003595 CHF9 -

Historical and market price analysis of Story (STORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1020 days, from day 07-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.