Cap Mercado Rp38,779.25T
-2%
Volumen 24h Rp2,075.84T
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp0.582863 | Rp0.581321 | Rp0.583185 | Rp0.581323 | - | - |
May-06 2024 | Rp0.581323 | Rp0.566775 | Rp0.581323 | Rp0.566775 | Rp1,099,432 | - |
May-05 2024 | Rp0.567039 | Rp0.517745 | Rp0.567143 | Rp0.517745 | Rp14,415,671 | - |
May-04 2024 | Rp0.620278 | Rp0.515256 | Rp0.732009 | Rp0.676602 | Rp29,090,867 | - |
May-03 2024 | Rp0.676626 | Rp0.676551 | Rp0.694471 | Rp0.684765 | Rp1,321,944 | - |
May-02 2024 | Rp0.684765 | Rp0.554003 | Rp0.684765 | Rp0.556023 | Rp17,856,575 | - |
May-01 2024 | Rp0.556023 | Rp0.553787 | Rp0.604024 | Rp0.603976 | Rp185,628 | - |
Apr-30 2024 | Rp0.603975 | Rp0.587139 | Rp0.688126 | Rp0.687633 | Rp705,035 | - |
Apr-29 2024 | Rp0.687633 | Rp0.629429 | Rp0.687633 | Rp0.642575 | Rp19,102 | - |
Apr-28 2024 | Rp0.642575 | Rp0.642517 | Rp0.671166 | Rp0.651621 | Rp1,414,218 | - |
Apr-27 2024 | Rp0.651621 | Rp0.644726 | Rp0.654683 | Rp0.646691 | Rp271,761 | - |
Apr-26 2024 | Rp0.646689 | Rp0.646687 | Rp0.676753 | Rp0.676598 | Rp245,454 | - |
Apr-25 2024 | Rp0.676599 | Rp0.549343 | Rp0.676599 | Rp0.595538 | Rp5,483,135 | - |
Apr-24 2024 | Rp0.59553 | Rp0.58799 | Rp0.596169 | Rp0.58799 | Rp285,318 | - |
Apr-23 2024 | Rp0.58799 | Rp0.581032 | Rp0.594282 | Rp0.581032 | Rp97,381 | - |
Análisis de precios históricos y de mercado de Story (STORY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1024 días, desde el día 19-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16072.52649 IDR.