Cap Mercado ₹199.74T
-2.09%
Volumen 24h ₹10.89T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.00302674 | ₹0.00301874 | ₹0.00302842 | ₹0.00301875 | - | - |
May-06 2024 | ₹0.00301875 | ₹0.0029432 | ₹0.00301875 | ₹0.0029432 | ₹5,709 | - |
May-05 2024 | ₹0.00294457 | ₹0.00268859 | ₹0.00294511 | ₹0.0026886 | ₹74,859 | - |
May-04 2024 | ₹0.00322103 | ₹0.00267567 | ₹0.00380124 | ₹0.00351352 | ₹151,066 | - |
May-03 2024 | ₹0.00351364 | ₹0.00351326 | ₹0.00360631 | ₹0.00355591 | ₹6,865 | - |
May-02 2024 | ₹0.00355591 | ₹0.00287687 | ₹0.00355591 | ₹0.00288737 | ₹92,727 | - |
May-01 2024 | ₹0.00288737 | ₹0.00287576 | ₹0.00313663 | ₹0.00313638 | ₹964 | - |
Apr-30 2024 | ₹0.00313638 | ₹0.00304895 | ₹0.00357336 | ₹0.00357081 | ₹3,661 | - |
Apr-29 2024 | ₹0.00357081 | ₹0.00326856 | ₹0.00357081 | ₹0.00333682 | ₹99 | - |
Apr-28 2024 | ₹0.00333682 | ₹0.00333652 | ₹0.00348529 | ₹0.0033838 | ₹7,344 | - |
Apr-27 2024 | ₹0.0033838 | ₹0.00334799 | ₹0.0033997 | ₹0.0033582 | ₹1,411 | - |
Apr-26 2024 | ₹0.00335819 | ₹0.00335818 | ₹0.00351431 | ₹0.0035135 | ₹1,275 | - |
Apr-25 2024 | ₹0.0035135 | ₹0.00285268 | ₹0.0035135 | ₹0.00309257 | ₹28,473 | - |
Apr-24 2024 | ₹0.00309252 | ₹0.00305337 | ₹0.00309584 | ₹0.00305337 | ₹1,482 | - |
Apr-23 2024 | ₹0.00305337 | ₹0.00301723 | ₹0.00308604 | ₹0.00301723 | ₹506 | - |
Análisis de precios históricos y de mercado de Story (STORY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1024 días, desde el día 20-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46295 INR.