Market Cap Rp39,162.73T 5.23%
Volume 24h Rp2,381.87T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Storiqa Token STQ

Storiqa Token (STQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-31 2021 Rp0.391392 Rp0.389955 Rp0.396023 Rp0.393947 - Rp4,273,947,662
Jul-30 2021 Rp0.393788 Rp0.370793 Rp0.394426 Rp0.380214 - Rp4,299,742,861
Jul-29 2021 Rp0.379895 Rp0.362968 Rp0.38261 Rp0.366801 - Rp4,148,903,639
Jul-28 2021 Rp0.36712 Rp0.359455 Rp0.373986 Rp0.36696 - Rp4,009,414,968
Jul-27 2021 Rp0.36696 Rp0.344125 Rp0.369994 Rp0.356581 - Rp4,006,957,864
Jul-26 2021 Rp0.357379 Rp0.347638 Rp0.387879 Rp0.349874 - Rp3,902,224,111
Jul-25 2021 Rp0.350193 Rp0.336779 Rp0.350353 Rp0.349554 - Rp3,823,999,199
Jul-24 2021 Rp0.349235 Rp0.33646 Rp0.350992 Rp0.339334 - Rp3,814,778,712
Jul-23 2021 Rp0.339175 Rp0.319374 Rp0.339973 Rp0.323366 - Rp3,704,735,366
Jul-22 2021 Rp0.323366 Rp0.312028 Rp0.3264 Rp0.317936 - Rp3,531,790,353
Jul-21 2021 Rp0.317617 Rp0.280889 Rp0.323525 Rp0.28552 - Rp3,468,446,831
Jul-20 2021 Rp0.28552 Rp0.274981 Rp0.293345 Rp0.290151 - Rp3,118,540,837
Jul-19 2021 Rp0.290151 Rp0.288714 Rp0.30596 Rp0.302766 - Rp3,169,250,561
Jul-18 2021 Rp0.302766 Rp0.30069 Rp0.317457 Rp0.303245 - Rp3,307,274,902
Jul-17 2021 Rp0.303245 Rp0.296379 Rp0.306279 Rp0.300211 - Rp3,310,936,206

Historical and market price analysis of Storiqa Token (STQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1235 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.