Market Cap CL$2,278.34T 4.87%
Volume 24h CL$137.23T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Storiqa Token STQ

Storiqa Token (STQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-31 2021 CL$0.023071 CL$0.022986 CL$0.023343 CL$0.023221 - CL$251,931,854
Jul-30 2021 CL$0.023212 CL$0.021856 CL$0.023249 CL$0.022412 - CL$253,452,376
Jul-29 2021 CL$0.022393 CL$0.021395 CL$0.022553 CL$0.021621 - CL$244,561,017
Jul-28 2021 CL$0.02164 CL$0.021188 CL$0.022045 CL$0.02163 - CL$236,338,726
Jul-27 2021 CL$0.02163 CL$0.020284 CL$0.021809 CL$0.021019 - CL$236,193,890
Jul-26 2021 CL$0.021066 CL$0.020491 CL$0.022863 CL$0.020623 - CL$230,020,260
Jul-25 2021 CL$0.020642 CL$0.019851 CL$0.020651 CL$0.020604 - CL$225,409,220
Jul-24 2021 CL$0.020586 CL$0.019832 CL$0.020689 CL$0.020002 - CL$224,865,709
Jul-23 2021 CL$0.019992 CL$0.018825 CL$0.02004 CL$0.019061 - CL$218,379,101
Jul-22 2021 CL$0.019061 CL$0.018392 CL$0.019239 CL$0.018741 - CL$208,184,695
Jul-21 2021 CL$0.018722 CL$0.016557 CL$0.01907 CL$0.01683 - CL$204,450,852
Jul-20 2021 CL$0.01683 CL$0.016209 CL$0.017291 CL$0.017103 - CL$183,825,315
Jul-19 2021 CL$0.017103 CL$0.017018 CL$0.018035 CL$0.017846 - CL$186,814,447
Jul-18 2021 CL$0.017846 CL$0.017724 CL$0.018712 CL$0.017875 - CL$194,950,421
Jul-17 2021 CL$0.017875 CL$0.01747 CL$0.018053 CL$0.017696 - CL$195,166,240

Historical and market price analysis of Storiqa Token (STQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1235 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.