Market Cap NZ$4.08T 4.79%
Volume 24h NZ$246.66B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 59 Seconds ago
Storiqa Token STQ

Storiqa Token (STQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2021 NZ$0.00004076 NZ$0.00004061 NZ$0.00004124 NZ$0.00004103 - NZ$445,148
Jul-30 2021 NZ$0.00004101 NZ$0.00003861 NZ$0.00004108 NZ$0.0000396 - NZ$447,834
Jul-29 2021 NZ$0.00003956 NZ$0.0000378 NZ$0.00003985 NZ$0.0000382 - NZ$432,124
Jul-28 2021 NZ$0.00003823 NZ$0.00003743 NZ$0.00003895 NZ$0.00003822 - NZ$417,596
Jul-27 2021 NZ$0.00003822 NZ$0.00003584 NZ$0.00003853 NZ$0.00003713 - NZ$417,340
Jul-26 2021 NZ$0.00003722 NZ$0.0000362 NZ$0.00004039 NZ$0.00003644 - NZ$406,431
Jul-25 2021 NZ$0.00003647 NZ$0.00003507 NZ$0.00003649 NZ$0.0000364 - NZ$398,284
Jul-24 2021 NZ$0.00003637 NZ$0.00003504 NZ$0.00003655 NZ$0.00003534 - NZ$397,324
Jul-23 2021 NZ$0.00003532 NZ$0.00003326 NZ$0.0000354 NZ$0.00003367 - NZ$385,862
Jul-22 2021 NZ$0.00003367 NZ$0.00003249 NZ$0.00003399 NZ$0.00003311 - NZ$367,849
Jul-21 2021 NZ$0.00003308 NZ$0.00002925 NZ$0.00003369 NZ$0.00002973 - NZ$361,252
Jul-20 2021 NZ$0.00002973 NZ$0.00002864 NZ$0.00003055 NZ$0.00003022 - NZ$324,808
Jul-19 2021 NZ$0.00003022 NZ$0.00003007 NZ$0.00003186 NZ$0.00003153 - NZ$330,089
Jul-18 2021 NZ$0.00003153 NZ$0.00003131 NZ$0.00003306 NZ$0.00003158 - NZ$344,465
Jul-17 2021 NZ$0.00003158 NZ$0.00003086 NZ$0.0000319 NZ$0.00003126 - NZ$344,846

Historical and market price analysis of Storiqa Token (STQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1235 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.