Market Cap Tk269.04T 4.79%
Volume 24h Tk16.27T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Storiqa Token STQ

Storiqa Token (STQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-31 2021 Tk0.00268894 Tk0.00267907 Tk0.00272076 Tk0.0027065 - Tk29,362,893
Jul-30 2021 Tk0.0027054 Tk0.00254742 Tk0.00270979 Tk0.00261215 - Tk29,540,112
Jul-29 2021 Tk0.00260995 Tk0.00249366 Tk0.0026286 Tk0.00251999 - Tk28,503,815
Jul-28 2021 Tk0.00252219 Tk0.00246953 Tk0.00256936 Tk0.00252109 - Tk27,545,500
Jul-27 2021 Tk0.00252109 Tk0.00236421 Tk0.00254193 Tk0.00244978 - Tk27,528,619
Jul-26 2021 Tk0.00245527 Tk0.00238834 Tk0.00266481 Tk0.0024037 - Tk26,809,077
Jul-25 2021 Tk0.0024059 Tk0.00231374 Tk0.00240699 Tk0.00240151 - Tk26,271,655
Jul-24 2021 Tk0.00239931 Tk0.00231155 Tk0.00241138 Tk0.00233129 - Tk26,208,309
Jul-23 2021 Tk0.0023302 Tk0.00219416 Tk0.00233568 Tk0.00222159 - Tk25,452,289
Jul-22 2021 Tk0.00222159 Tk0.00214369 Tk0.00224243 Tk0.00218429 - Tk24,264,121
Jul-21 2021 Tk0.00218209 Tk0.00192976 Tk0.00222268 Tk0.00196158 - Tk23,828,938
Jul-20 2021 Tk0.00196158 Tk0.00188917 Tk0.00201534 Tk0.00199339 - Tk21,425,012
Jul-19 2021 Tk0.00199339 Tk0.00198352 Tk0.002102 Tk0.00208006 - Tk21,773,399
Jul-18 2021 Tk0.00208006 Tk0.0020658 Tk0.00218099 Tk0.00208335 - Tk22,721,654
Jul-17 2021 Tk0.00208335 Tk0.00203618 Tk0.0021042 Tk0.00206251 - Tk22,746,808

Historical and market price analysis of Storiqa Token (STQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1235 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.