Market Cap CA$3.35T 4.68%
Volume 24h CA$202.61B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
Storiqa Token STQ

Storiqa Token (STQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2021 CA$0.00003349 CA$0.00003337 CA$0.00003389 CA$0.00003371 - CA$365,804
Jul-30 2021 CA$0.0000337 CA$0.00003173 CA$0.00003375 CA$0.00003254 - CA$368,012
Jul-29 2021 CA$0.00003251 CA$0.00003106 CA$0.00003274 CA$0.00003139 - CA$355,102
Jul-28 2021 CA$0.00003142 CA$0.00003076 CA$0.000032 CA$0.0000314 - CA$343,163
Jul-27 2021 CA$0.0000314 CA$0.00002945 CA$0.00003166 CA$0.00003051 - CA$342,953
Jul-26 2021 CA$0.00003058 CA$0.00002975 CA$0.00003319 CA$0.00002994 - CA$333,989
Jul-25 2021 CA$0.00002997 CA$0.00002882 CA$0.00002998 CA$0.00002991 - CA$327,293
Jul-24 2021 CA$0.00002989 CA$0.00002879 CA$0.00003004 CA$0.00002904 - CA$326,504
Jul-23 2021 CA$0.00002902 CA$0.00002733 CA$0.00002909 CA$0.00002767 - CA$317,086
Jul-22 2021 CA$0.00002767 CA$0.0000267 CA$0.00002793 CA$0.00002721 - CA$302,283
Jul-21 2021 CA$0.00002718 CA$0.00002404 CA$0.00002769 CA$0.00002443 - CA$296,862
Jul-20 2021 CA$0.00002443 CA$0.00002353 CA$0.0000251 CA$0.00002483 - CA$266,914
Jul-19 2021 CA$0.00002483 CA$0.00002471 CA$0.00002618 CA$0.00002591 - CA$271,254
Jul-18 2021 CA$0.00002591 CA$0.00002573 CA$0.00002717 CA$0.00002595 - CA$283,067
Jul-17 2021 CA$0.00002595 CA$0.00002536 CA$0.00002621 CA$0.00002569 - CA$283,381

Historical and market price analysis of Storiqa Token (STQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1235 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.