Market Cap Bs.88.12T 3.61%
Volume 24h Bs.5.28T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Storiqa Token STQ

Storiqa Token (STQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-31 2021 Bs.0.00089274 Bs.0.00088946 Bs.0.0009033 Bs.0.00089857 - Bs.9,748,614
Jul-30 2021 Bs.0.0008982 Bs.0.00084575 Bs.0.00089966 Bs.0.00086724 - Bs.9,807,451
Jul-29 2021 Bs.0.00086651 Bs.0.0008279 Bs.0.00087271 Bs.0.00083665 - Bs.9,463,396
Jul-28 2021 Bs.0.00083737 Bs.0.00081989 Bs.0.00085304 Bs.0.00083701 - Bs.9,145,231
Jul-27 2021 Bs.0.00083701 Bs.0.00078492 Bs.0.00084393 Bs.0.00081333 - Bs.9,139,626
Jul-26 2021 Bs.0.00081516 Bs.0.00079294 Bs.0.00088472 Bs.0.00079804 - Bs.8,900,735
Jul-25 2021 Bs.0.00079877 Bs.0.00076817 Bs.0.00079913 Bs.0.00079731 - Bs.8,722,309
Jul-24 2021 Bs.0.00079658 Bs.0.00076744 Bs.0.00080059 Bs.0.000774 - Bs.8,701,277
Jul-23 2021 Bs.0.00077363 Bs.0.00072847 Bs.0.00077545 Bs.0.00073757 - Bs.8,450,275
Jul-22 2021 Bs.0.00073757 Bs.0.00071171 Bs.0.00074449 Bs.0.00072519 - Bs.8,055,798
Jul-21 2021 Bs.0.00072446 Bs.0.00064069 Bs.0.00073794 Bs.0.00065125 - Bs.7,911,316
Jul-20 2021 Bs.0.00065125 Bs.0.00062721 Bs.0.0006691 Bs.0.00066181 - Bs.7,113,201
Jul-19 2021 Bs.0.00066181 Bs.0.00065853 Bs.0.00069787 Bs.0.00069059 - Bs.7,228,867
Jul-18 2021 Bs.0.00069059 Bs.0.00068585 Bs.0.0007241 Bs.0.00069168 - Bs.7,543,692
Jul-17 2021 Bs.0.00069168 Bs.0.00067602 Bs.0.0006986 Bs.0.00068476 - Bs.7,552,043

Historical and market price analysis of Storiqa Token (STQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1235 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.