Market Cap R45.30T 4.77%
Volume 24h R2.74T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Storiqa Token STQ

Storiqa Token (STQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2021 R0.00045367 R0.00045201 R0.00045904 R0.00045664 - R4,954,112
Jul-30 2021 R0.00045645 R0.0004298 R0.00045719 R0.00044072 - R4,984,012
Jul-29 2021 R0.00044035 R0.00042073 R0.00044349 R0.00042517 - R4,809,168
Jul-28 2021 R0.00042554 R0.00041665 R0.0004335 R0.00042535 - R4,647,481
Jul-27 2021 R0.00042535 R0.00039889 R0.00042887 R0.00041332 - R4,644,633
Jul-26 2021 R0.00041425 R0.00040296 R0.0004496 R0.00040555 - R4,523,232
Jul-25 2021 R0.00040592 R0.00039037 R0.0004061 R0.00040518 - R4,432,558
Jul-24 2021 R0.00040481 R0.00039 R0.00040684 R0.00039333 - R4,421,870
Jul-23 2021 R0.00039315 R0.00037019 R0.00039407 R0.00037482 - R4,294,314
Jul-22 2021 R0.00037482 R0.00036168 R0.00037834 R0.00036853 - R4,093,846
Jul-21 2021 R0.00036816 R0.00032559 R0.00037501 R0.00033095 - R4,020,422
Jul-20 2021 R0.00033095 R0.00031874 R0.00034002 R0.00033632 - R3,614,831
Jul-19 2021 R0.00033632 R0.00033466 R0.00035465 R0.00035094 - R3,673,611
Jul-18 2021 R0.00035094 R0.00034854 R0.00036797 R0.0003515 - R3,833,601
Jul-17 2021 R0.0003515 R0.00034354 R0.00035502 R0.00034798 - R3,837,845

Historical and market price analysis of Storiqa Token (STQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1235 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.