Market Cap $2.56T 0.13%
Volume 24h $132.54B 1.75%
BTC % 50.91% -0.13%
ETH % 15.16% 0.26%
Coins 26.756 +31
Exchanges 885
Last update 53 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-31 2021 $0.00002451 $0.00002442 $0.0000248 $0.00002467 - $267,645
Jul-30 2021 $0.00002466 $0.00002322 $0.0000247 $0.00002381 - $269,261
Jul-29 2021 $0.00002379 $0.00002273 $0.00002396 $0.00002297 - $259,815
Jul-28 2021 $0.00002299 $0.00002251 $0.00002342 $0.00002298 - $251,080
Jul-27 2021 $0.00002298 $0.00002155 $0.00002317 $0.00002233 - $250,926
Jul-26 2021 $0.00002238 $0.00002177 $0.00002429 $0.00002191 - $244,367
Jul-25 2021 $0.00002193 $0.00002109 $0.00002194 $0.00002189 - $239,468
Jul-24 2021 $0.00002187 $0.00002107 $0.00002198 $0.00002125 - $238,891
Jul-23 2021 $0.00002124 $0.00002 $0.00002129 $0.00002025 - $232,000
Jul-22 2021 $0.00002025 $0.00001954 $0.00002044 $0.00001991 - $221,170
Jul-21 2021 $0.00001989 $0.00001759 $0.00002026 $0.00001788 - $217,203
Jul-20 2021 $0.00001788 $0.00001722 $0.00001836 $0.00001817 - $195,291
Jul-19 2021 $0.00001817 $0.00001808 $0.00001916 $0.00001896 - $198,466
Jul-18 2021 $0.00001896 $0.00001883 $0.00001988 $0.00001899 - $207,110
Jul-17 2021 $0.00001899 $0.00001855 $0.00001918 $0.0000188 - $207,339

Historical and market price analysis of Storiqa Token (STQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1235 days, from day 12-05-2020.