시가총액 $2.36T
-3.52%
볼륨 24시간 $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
코인
26.898
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2021 | $0.00002451 | $0.00002442 | $0.0000248 | $0.00002467 | - | $267,645 |
| Jul-30 2021 | $0.00002466 | $0.00002322 | $0.0000247 | $0.00002381 | - | $269,261 |
| Jul-29 2021 | $0.00002379 | $0.00002273 | $0.00002396 | $0.00002297 | - | $259,815 |
| Jul-28 2021 | $0.00002299 | $0.00002251 | $0.00002342 | $0.00002298 | - | $251,080 |
| Jul-27 2021 | $0.00002298 | $0.00002155 | $0.00002317 | $0.00002233 | - | $250,926 |
| Jul-26 2021 | $0.00002238 | $0.00002177 | $0.00002429 | $0.00002191 | - | $244,367 |
| Jul-25 2021 | $0.00002193 | $0.00002109 | $0.00002194 | $0.00002189 | - | $239,468 |
| Jul-24 2021 | $0.00002187 | $0.00002107 | $0.00002198 | $0.00002125 | - | $238,891 |
| Jul-23 2021 | $0.00002124 | $0.00002 | $0.00002129 | $0.00002025 | - | $232,000 |
| Jul-22 2021 | $0.00002025 | $0.00001954 | $0.00002044 | $0.00001991 | - | $221,170 |
| Jul-21 2021 | $0.00001989 | $0.00001759 | $0.00002026 | $0.00001788 | - | $217,203 |
| Jul-20 2021 | $0.00001788 | $0.00001722 | $0.00001836 | $0.00001817 | - | $195,291 |
| Jul-19 2021 | $0.00001817 | $0.00001808 | $0.00001916 | $0.00001896 | - | $198,466 |
| Jul-18 2021 | $0.00001896 | $0.00001883 | $0.00001988 | $0.00001899 | - | $207,110 |
| Jul-17 2021 | $0.00001899 | $0.00001855 | $0.00001918 | $0.0000188 | - | $207,339 |