Cap Mercado $2.36T
-0.03%
Volumen 24h $191.24B
-18.5%
BTC % 50.91%
-1.21%
ETH % 15.27%
-0.19%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2021 | $0.00002451 | $0.00002442 | $0.0000248 | $0.00002467 | - | $267,645 |
Jul-30 2021 | $0.00002466 | $0.00002322 | $0.0000247 | $0.00002381 | - | $269,261 |
Jul-29 2021 | $0.00002379 | $0.00002273 | $0.00002396 | $0.00002297 | - | $259,815 |
Jul-28 2021 | $0.00002299 | $0.00002251 | $0.00002342 | $0.00002298 | - | $251,080 |
Jul-27 2021 | $0.00002298 | $0.00002155 | $0.00002317 | $0.00002233 | - | $250,926 |
Jul-26 2021 | $0.00002238 | $0.00002177 | $0.00002429 | $0.00002191 | - | $244,367 |
Jul-25 2021 | $0.00002193 | $0.00002109 | $0.00002194 | $0.00002189 | - | $239,468 |
Jul-24 2021 | $0.00002187 | $0.00002107 | $0.00002198 | $0.00002125 | - | $238,891 |
Jul-23 2021 | $0.00002124 | $0.00002 | $0.00002129 | $0.00002025 | - | $232,000 |
Jul-22 2021 | $0.00002025 | $0.00001954 | $0.00002044 | $0.00001991 | - | $221,170 |
Jul-21 2021 | $0.00001989 | $0.00001759 | $0.00002026 | $0.00001788 | - | $217,203 |
Jul-20 2021 | $0.00001788 | $0.00001722 | $0.00001836 | $0.00001817 | - | $195,291 |
Jul-19 2021 | $0.00001817 | $0.00001808 | $0.00001916 | $0.00001896 | - | $198,466 |
Jul-18 2021 | $0.00001896 | $0.00001883 | $0.00001988 | $0.00001899 | - | $207,110 |
Jul-17 2021 | $0.00001899 | $0.00001855 | $0.00001918 | $0.0000188 | - | $207,339 |