Market Cap AU$3.71T 4.68%
Volume 24h AU$224.55B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Storiqa Token STQ

Storiqa Token (STQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2021 AU$0.00003712 AU$0.00003698 AU$0.00003756 AU$0.00003736 - AU$405,402
Jul-30 2021 AU$0.00003735 AU$0.00003517 AU$0.00003741 AU$0.00003606 - AU$407,849
Jul-29 2021 AU$0.00003603 AU$0.00003442 AU$0.00003629 AU$0.00003479 - AU$393,541
Jul-28 2021 AU$0.00003482 AU$0.00003409 AU$0.00003547 AU$0.0000348 - AU$380,310
Jul-27 2021 AU$0.0000348 AU$0.00003264 AU$0.00003509 AU$0.00003382 - AU$380,077
Jul-26 2021 AU$0.00003389 AU$0.00003297 AU$0.00003679 AU$0.00003318 - AU$370,143
Jul-25 2021 AU$0.00003321 AU$0.00003194 AU$0.00003323 AU$0.00003315 - AU$362,723
Jul-24 2021 AU$0.00003312 AU$0.00003191 AU$0.00003329 AU$0.00003218 - AU$361,848
Jul-23 2021 AU$0.00003217 AU$0.00003029 AU$0.00003224 AU$0.00003067 - AU$351,410
Jul-22 2021 AU$0.00003067 AU$0.00002959 AU$0.00003096 AU$0.00003015 - AU$335,006
Jul-21 2021 AU$0.00003012 AU$0.00002664 AU$0.00003068 AU$0.00002708 - AU$328,997
Jul-20 2021 AU$0.00002708 AU$0.00002608 AU$0.00002782 AU$0.00002752 - AU$295,807
Jul-19 2021 AU$0.00002752 AU$0.00002738 AU$0.00002902 AU$0.00002871 - AU$300,617
Jul-18 2021 AU$0.00002871 AU$0.00002852 AU$0.00003011 AU$0.00002876 - AU$313,709
Jul-17 2021 AU$0.00002876 AU$0.00002811 AU$0.00002905 AU$0.00002847 - AU$314,057

Historical and market price analysis of Storiqa Token (STQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1235 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.