Market Cap AR$2,149.89T 5.01%
Volume 24h AR$131.08T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Storiqa Token STQ

Storiqa Token (STQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2021 AR$0.021517 AR$0.021438 AR$0.021771 AR$0.021657 - AR$234,964,078
Jul-30 2021 AR$0.021648 AR$0.020384 AR$0.021683 AR$0.020902 - AR$236,382,192
Jul-29 2021 AR$0.020885 AR$0.019954 AR$0.021034 AR$0.020165 - AR$228,089,671
Jul-28 2021 AR$0.020182 AR$0.019761 AR$0.02056 AR$0.020173 - AR$220,421,158
Jul-27 2021 AR$0.020173 AR$0.018918 AR$0.02034 AR$0.019603 - AR$220,286,076
Jul-26 2021 AR$0.019647 AR$0.019111 AR$0.021324 AR$0.019234 - AR$214,528,245
Jul-25 2021 AR$0.019252 AR$0.018514 AR$0.01926 AR$0.019217 - AR$210,227,761
Jul-24 2021 AR$0.019199 AR$0.018497 AR$0.019296 AR$0.018655 - AR$209,720,856
Jul-23 2021 AR$0.018646 AR$0.017557 AR$0.01869 AR$0.017777 - AR$203,671,125
Jul-22 2021 AR$0.017777 AR$0.017154 AR$0.017944 AR$0.017478 - AR$194,163,319
Jul-21 2021 AR$0.017461 AR$0.015442 AR$0.017786 AR$0.015696 - AR$190,680,953
Jul-20 2021 AR$0.015696 AR$0.015117 AR$0.016126 AR$0.015951 - AR$171,444,559
Jul-19 2021 AR$0.015951 AR$0.015872 AR$0.01682 AR$0.016644 - AR$174,232,371
Jul-18 2021 AR$0.016644 AR$0.01653 AR$0.017452 AR$0.016671 - AR$181,820,382
Jul-17 2021 AR$0.016671 AR$0.016293 AR$0.016837 AR$0.016504 - AR$182,021,666

Historical and market price analysis of Storiqa Token (STQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1235 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.