Market Cap RM11.62T 4.96%
Volume 24h RM700.89B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
Storiqa Token STQ

Storiqa Token (STQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-31 2021 RM0.00011617 RM0.00011575 RM0.00011755 RM0.00011693 - RM1,268,639
Jul-30 2021 RM0.00011688 RM0.00011006 RM0.00011707 RM0.00011285 - RM1,276,296
Jul-29 2021 RM0.00011276 RM0.00010774 RM0.00011357 RM0.00010887 - RM1,231,522
Jul-28 2021 RM0.00010897 RM0.00010669 RM0.00011101 RM0.00010892 - RM1,190,117
Jul-27 2021 RM0.00010892 RM0.00010214 RM0.00010982 RM0.00010584 - RM1,189,388
Jul-26 2021 RM0.00010608 RM0.00010318 RM0.00011513 RM0.00010385 - RM1,158,300
Jul-25 2021 RM0.00010394 RM0.00009996 RM0.00010399 RM0.00010375 - RM1,135,080
Jul-24 2021 RM0.00010366 RM0.00009987 RM0.00010418 RM0.00010072 - RM1,132,343
Jul-23 2021 RM0.00010067 RM0.0000948 RM0.00010091 RM0.00009598 - RM1,099,679
Jul-22 2021 RM0.00009598 RM0.00009261 RM0.00009688 RM0.00009437 - RM1,048,344
Jul-21 2021 RM0.00009427 RM0.00008337 RM0.00009603 RM0.00008475 - RM1,029,541
Jul-20 2021 RM0.00008475 RM0.00008162 RM0.00008707 RM0.00008612 - RM925,679
Jul-19 2021 RM0.00008612 RM0.00008569 RM0.00009081 RM0.00008987 - RM940,731
Jul-18 2021 RM0.00008987 RM0.00008925 RM0.00009423 RM0.00009001 - RM981,701
Jul-17 2021 RM0.00009001 RM0.00008797 RM0.00009091 RM0.00008911 - RM982,787

Historical and market price analysis of Storiqa Token (STQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1235 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.