Market Cap MX$41.10T 3.61%
Volume 24h MX$2.46T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Storiqa Token STQ

Storiqa Token (STQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-31 2021 MX$0.00041633 MX$0.0004148 MX$0.00042126 MX$0.00041905 - MX$4,546,330
Jul-30 2021 MX$0.00041888 MX$0.00039442 MX$0.00041956 MX$0.00040444 - MX$4,573,769
Jul-29 2021 MX$0.0004041 MX$0.0003861 MX$0.00040699 MX$0.00039017 - MX$4,413,317
Jul-28 2021 MX$0.00039051 MX$0.00038236 MX$0.00039782 MX$0.00039034 - MX$4,264,939
Jul-27 2021 MX$0.00039034 MX$0.00036605 MX$0.00039357 MX$0.0003793 - MX$4,262,325
Jul-26 2021 MX$0.00038015 MX$0.00036979 MX$0.00041259 MX$0.00037217 - MX$4,150,916
Jul-25 2021 MX$0.00037251 MX$0.00035824 MX$0.00037268 MX$0.00037183 - MX$4,067,706
Jul-24 2021 MX$0.00037149 MX$0.0003579 MX$0.00037336 MX$0.00036096 - MX$4,057,898
Jul-23 2021 MX$0.00036079 MX$0.00033972 MX$0.00036164 MX$0.00034397 - MX$3,940,842
Jul-22 2021 MX$0.00034397 MX$0.00033191 MX$0.0003472 MX$0.00033819 - MX$3,756,875
Jul-21 2021 MX$0.00033785 MX$0.00029879 MX$0.00034414 MX$0.00030371 - MX$3,689,494
Jul-20 2021 MX$0.00030371 MX$0.0002925 MX$0.00031204 MX$0.00030864 - MX$3,317,288
Jul-19 2021 MX$0.00030864 MX$0.00030711 MX$0.00032545 MX$0.00032206 - MX$3,371,230
Jul-18 2021 MX$0.00032206 MX$0.00031985 MX$0.00033768 MX$0.00032257 - MX$3,518,051
Jul-17 2021 MX$0.00032257 MX$0.00031526 MX$0.00032579 MX$0.00031934 - MX$3,521,945

Historical and market price analysis of Storiqa Token (STQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1235 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.