Market Cap CN¥17.79T 4.34%
Volume 24h CN¥1.07T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Storiqa Token STQ

Storiqa Token (STQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-31 2021 CN¥0.00017738 CN¥0.00017673 CN¥0.00017948 CN¥0.00017854 - CN¥1,937,029
Jul-30 2021 CN¥0.00017847 CN¥0.00016805 CN¥0.00017876 CN¥0.00017232 - CN¥1,948,720
Jul-29 2021 CN¥0.00017217 CN¥0.0001645 CN¥0.0001734 CN¥0.00016624 - CN¥1,880,357
Jul-28 2021 CN¥0.00016638 CN¥0.00016291 CN¥0.00016949 CN¥0.00016631 - CN¥1,817,138
Jul-27 2021 CN¥0.00016631 CN¥0.00015596 CN¥0.00016768 CN¥0.0001616 - CN¥1,816,025
Jul-26 2021 CN¥0.00016197 CN¥0.00015755 CN¥0.00017579 CN¥0.00015856 - CN¥1,768,558
Jul-25 2021 CN¥0.00015871 CN¥0.00015263 CN¥0.00015878 CN¥0.00015842 - CN¥1,733,105
Jul-24 2021 CN¥0.00015827 CN¥0.00015248 CN¥0.00015907 CN¥0.00015379 - CN¥1,728,926
Jul-23 2021 CN¥0.00015372 CN¥0.00014474 CN¥0.00015408 CN¥0.00014655 - CN¥1,679,052
Jul-22 2021 CN¥0.00014655 CN¥0.00014141 CN¥0.00014793 CN¥0.00014409 - CN¥1,600,670
Jul-21 2021 CN¥0.00014394 CN¥0.0001273 CN¥0.00014662 CN¥0.0001294 - CN¥1,571,962
Jul-20 2021 CN¥0.0001294 CN¥0.00012462 CN¥0.00013294 CN¥0.0001315 - CN¥1,413,378
Jul-19 2021 CN¥0.0001315 CN¥0.00013085 CN¥0.00013866 CN¥0.00013721 - CN¥1,436,361
Jul-18 2021 CN¥0.00013721 CN¥0.00013627 CN¥0.00014387 CN¥0.00013743 - CN¥1,498,916
Jul-17 2021 CN¥0.00013743 CN¥0.00013432 CN¥0.00013881 CN¥0.00013606 - CN¥1,500,575

Historical and market price analysis of Storiqa Token (STQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1235 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.