Market Cap CHF2.21T 4.64%
Volume 24h CHF134.69B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Storiqa Token STQ

Storiqa Token (STQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2021 CHF0.00002217 CHF0.00002209 CHF0.00002244 CHF0.00002232 - CHF242,200
Jul-30 2021 CHF0.00002231 CHF0.00002101 CHF0.00002235 CHF0.00002154 - CHF243,662
Jul-29 2021 CHF0.00002152 CHF0.00002056 CHF0.00002168 CHF0.00002078 - CHF235,114
Jul-28 2021 CHF0.0000208 CHF0.00002036 CHF0.00002119 CHF0.00002079 - CHF227,209
Jul-27 2021 CHF0.00002079 CHF0.0000195 CHF0.00002096 CHF0.0000202 - CHF227,070
Jul-26 2021 CHF0.00002025 CHF0.0000197 CHF0.00002198 CHF0.00001982 - CHF221,135
Jul-25 2021 CHF0.00001984 CHF0.00001908 CHF0.00001985 CHF0.0000198 - CHF216,702
Jul-24 2021 CHF0.00001979 CHF0.00001906 CHF0.00001989 CHF0.00001922 - CHF216,180
Jul-23 2021 CHF0.00001922 CHF0.00001809 CHF0.00001926 CHF0.00001832 - CHF209,944
Jul-22 2021 CHF0.00001832 CHF0.00001768 CHF0.00001849 CHF0.00001801 - CHF200,143
Jul-21 2021 CHF0.00001799 CHF0.00001591 CHF0.00001833 CHF0.00001618 - CHF196,553
Jul-20 2021 CHF0.00001618 CHF0.00001558 CHF0.00001662 CHF0.00001644 - CHF176,725
Jul-19 2021 CHF0.00001644 CHF0.00001636 CHF0.00001733 CHF0.00001715 - CHF179,598
Jul-18 2021 CHF0.00001715 CHF0.00001703 CHF0.00001799 CHF0.00001718 - CHF187,420
Jul-17 2021 CHF0.00001718 CHF0.00001679 CHF0.00001735 CHF0.00001701 - CHF187,627

Historical and market price analysis of Storiqa Token (STQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1235 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.