Market Cap HK$19.15T 4.71%
Volume 24h HK$1.17T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
Storiqa Token STQ

Storiqa Token (STQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-31 2021 HK$0.00019149 HK$0.00019078 HK$0.00019375 HK$0.00019274 - HK$2,091,046
Jul-30 2021 HK$0.00019266 HK$0.00018141 HK$0.00019297 HK$0.00018602 - HK$2,103,666
Jul-29 2021 HK$0.00018586 HK$0.00017758 HK$0.00018719 HK$0.00017945 - HK$2,029,868
Jul-28 2021 HK$0.00017961 HK$0.00017586 HK$0.00018297 HK$0.00017953 - HK$1,961,622
Jul-27 2021 HK$0.00017953 HK$0.00016836 HK$0.00018102 HK$0.00017445 - HK$1,960,420
Jul-26 2021 HK$0.00017484 HK$0.00017008 HK$0.00018977 HK$0.00017117 - HK$1,909,179
Jul-25 2021 HK$0.00017133 HK$0.00016477 HK$0.00017141 HK$0.00017102 - HK$1,870,907
Jul-24 2021 HK$0.00017086 HK$0.00016461 HK$0.00017172 HK$0.00016602 - HK$1,866,396
Jul-23 2021 HK$0.00016594 HK$0.00015625 HK$0.00016633 HK$0.0001582 - HK$1,812,557
Jul-22 2021 HK$0.0001582 HK$0.00015266 HK$0.00015969 HK$0.00015555 - HK$1,727,942
Jul-21 2021 HK$0.00015539 HK$0.00013742 HK$0.00015828 HK$0.00013969 - HK$1,696,951
Jul-20 2021 HK$0.00013969 HK$0.00013453 HK$0.00014352 HK$0.00014195 - HK$1,525,759
Jul-19 2021 HK$0.00014195 HK$0.00014125 HK$0.00014969 HK$0.00014812 - HK$1,550,568
Jul-18 2021 HK$0.00014812 HK$0.00014711 HK$0.00015531 HK$0.00014836 - HK$1,618,097
Jul-17 2021 HK$0.00014836 HK$0.000145 HK$0.00014984 HK$0.00014687 - HK$1,619,889

Historical and market price analysis of Storiqa Token (STQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1235 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.