Market Cap zł9.73T 3.61%
Volume 24h zł583.25B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Storiqa Token STQ

Storiqa Token (STQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2021 zł0.00009852 zł0.00009816 zł0.00009969 zł0.00009917 - zł1,075,902
Jul-30 2021 zł0.00009913 zł0.00009334 zł0.00009929 zł0.00009571 - zł1,082,396
Jul-29 2021 zł0.00009563 zł0.00009137 zł0.00009631 zł0.00009233 - zł1,044,424
Jul-28 2021 zł0.00009241 zł0.00009048 zł0.00009414 zł0.00009237 - zł1,009,310
Jul-27 2021 zł0.00009237 zł0.00008662 zł0.00009314 zł0.00008976 - zł1,008,691
Jul-26 2021 zł0.00008996 zł0.00008751 zł0.00009764 zł0.00008807 - zł982,326
Jul-25 2021 zł0.00008815 zł0.00008477 zł0.00008819 zł0.00008799 - zł962,634
Jul-24 2021 zł0.00008791 zł0.00008469 zł0.00008835 zł0.00008542 - zł960,313
Jul-23 2021 zł0.00008538 zł0.00008039 zł0.00008558 zł0.0000814 - zł932,611
Jul-22 2021 zł0.0000814 zł0.00007854 zł0.00008216 zł0.00008003 - zł889,075
Jul-21 2021 zł0.00007995 zł0.0000707 zł0.00008144 zł0.00007187 - zł873,129
Jul-20 2021 zł0.00007187 zł0.00006922 zł0.00007384 zł0.00007304 - zł785,046
Jul-19 2021 zł0.00007304 zł0.00007267 zł0.00007702 zł0.00007621 - zł797,811
Jul-18 2021 zł0.00007621 zł0.00007569 zł0.00007991 zł0.00007633 - zł832,557
Jul-17 2021 zł0.00007633 zł0.0000746 zł0.0000771 zł0.00007557 - zł833,478

Historical and market price analysis of Storiqa Token (STQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1235 days, from day 12-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.