時価総額 AR$2,432.99T
3.66%
ボリューム24h AR$251.33T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-31 2021 | AR$0.021795 | AR$0.021715 | AR$0.022053 | AR$0.021937 | - | AR$238,000,696 |
Jul-30 2021 | AR$0.021928 | AR$0.020648 | AR$0.021964 | AR$0.021172 | - | AR$239,437,137 |
Jul-29 2021 | AR$0.021155 | AR$0.020212 | AR$0.021306 | AR$0.020425 | - | AR$231,037,446 |
Jul-28 2021 | AR$0.020443 | AR$0.020016 | AR$0.020825 | AR$0.020434 | - | AR$223,269,827 |
Jul-27 2021 | AR$0.020434 | AR$0.019163 | AR$0.020603 | AR$0.019856 | - | AR$223,132,999 |
Jul-26 2021 | AR$0.019901 | AR$0.019358 | AR$0.021599 | AR$0.019483 | - | AR$217,300,755 |
Jul-25 2021 | AR$0.019501 | AR$0.018754 | AR$0.019509 | AR$0.019465 | - | AR$212,944,693 |
Jul-24 2021 | AR$0.019447 | AR$0.018736 | AR$0.019545 | AR$0.018896 | - | AR$212,431,237 |
Jul-23 2021 | AR$0.018887 | AR$0.017784 | AR$0.018931 | AR$0.018007 | - | AR$206,303,321 |
Jul-22 2021 | AR$0.018007 | AR$0.017375 | AR$0.018176 | AR$0.017704 | - | AR$196,672,638 |
Jul-21 2021 | AR$0.017686 | AR$0.015641 | AR$0.018015 | AR$0.015899 | - | AR$193,145,266 |
Jul-20 2021 | AR$0.015899 | AR$0.015312 | AR$0.016335 | AR$0.016157 | - | AR$173,660,266 |
Jul-19 2021 | AR$0.016157 | AR$0.016077 | AR$0.017037 | AR$0.016859 | - | AR$176,484,108 |
Jul-18 2021 | AR$0.016859 | AR$0.016744 | AR$0.017678 | AR$0.016886 | - | AR$184,170,184 |
Jul-17 2021 | AR$0.016886 | AR$0.016504 | AR$0.017055 | AR$0.016717 | - | AR$184,374,069 |
Storiqa Token(STQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1235日間分析、02-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.23918 ARS.