Cap Mercado Tk263.76T
-1.46%
Volumen 24h Tk14.96T
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-31 2021 | Tk0.00269044 | Tk0.00268056 | Tk0.00272227 | Tk0.002708 | - | Tk29,379,238 |
Jul-30 2021 | Tk0.00270691 | Tk0.00254884 | Tk0.0027113 | Tk0.0026136 | - | Tk29,556,555 |
Jul-29 2021 | Tk0.00261141 | Tk0.00249505 | Tk0.00263007 | Tk0.0025214 | - | Tk28,519,682 |
Jul-28 2021 | Tk0.00252359 | Tk0.0024709 | Tk0.00257079 | Tk0.00252249 | - | Tk27,560,833 |
Jul-27 2021 | Tk0.00252249 | Tk0.00236552 | Tk0.00254335 | Tk0.00245114 | - | Tk27,543,943 |
Jul-26 2021 | Tk0.00245663 | Tk0.00238967 | Tk0.00266629 | Tk0.00240504 | - | Tk26,824,000 |
Jul-25 2021 | Tk0.00240724 | Tk0.00231503 | Tk0.00240833 | Tk0.00240284 | - | Tk26,286,280 |
Jul-24 2021 | Tk0.00240065 | Tk0.00231283 | Tk0.00241272 | Tk0.00233259 | - | Tk26,222,898 |
Jul-23 2021 | Tk0.00233149 | Tk0.00219538 | Tk0.00233698 | Tk0.00222282 | - | Tk25,466,457 |
Jul-22 2021 | Tk0.00222282 | Tk0.00214489 | Tk0.00224368 | Tk0.0021855 | - | Tk24,277,628 |
Jul-21 2021 | Tk0.00218331 | Tk0.00193084 | Tk0.00222392 | Tk0.00196267 | - | Tk23,842,203 |
Jul-20 2021 | Tk0.00196267 | Tk0.00189022 | Tk0.00201646 | Tk0.0019945 | - | Tk21,436,939 |
Jul-19 2021 | Tk0.0019945 | Tk0.00198462 | Tk0.00210317 | Tk0.00208122 | - | Tk21,785,519 |
Jul-18 2021 | Tk0.00208122 | Tk0.00206695 | Tk0.00218221 | Tk0.00208451 | - | Tk22,734,302 |
Jul-17 2021 | Tk0.00208451 | Tk0.00203731 | Tk0.00210537 | Tk0.00206366 | - | Tk22,759,470 |
Análisis de precios históricos y de mercado de Storiqa Token (STQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1235 días, desde el día 12-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7693 BDT.