Cap Mercado Rp37,925.71T
-5.1%
Volumen 24h Rp2,695.51T
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-31 2021 | Rp0.398535 | Rp0.397071 | Rp0.40325 | Rp0.401136 | - | Rp4,351,939,505 |
Jul-30 2021 | Rp0.400974 | Rp0.377559 | Rp0.401624 | Rp0.387152 | - | Rp4,378,205,420 |
Jul-29 2021 | Rp0.386827 | Rp0.369592 | Rp0.389591 | Rp0.373494 | - | Rp4,224,613,654 |
Jul-28 2021 | Rp0.373819 | Rp0.366014 | Rp0.380811 | Rp0.373657 | - | Rp4,082,579,567 |
Jul-27 2021 | Rp0.373657 | Rp0.350405 | Rp0.376746 | Rp0.363088 | - | Rp4,080,077,625 |
Jul-26 2021 | Rp0.363901 | Rp0.353982 | Rp0.394957 | Rp0.356258 | - | Rp3,973,432,670 |
Jul-25 2021 | Rp0.356583 | Rp0.342925 | Rp0.356746 | Rp0.355933 | - | Rp3,893,780,293 |
Jul-24 2021 | Rp0.355608 | Rp0.3426 | Rp0.357396 | Rp0.345527 | - | Rp3,884,391,549 |
Jul-23 2021 | Rp0.345364 | Rp0.325202 | Rp0.346177 | Rp0.329267 | - | Rp3,772,340,111 |
Jul-22 2021 | Rp0.329267 | Rp0.317722 | Rp0.332356 | Rp0.323738 | - | Rp3,596,239,163 |
Jul-21 2021 | Rp0.323413 | Rp0.286015 | Rp0.329429 | Rp0.29073 | - | Rp3,531,739,736 |
Jul-20 2021 | Rp0.29073 | Rp0.279998 | Rp0.298698 | Rp0.295446 | - | Rp3,175,448,587 |
Jul-19 2021 | Rp0.295446 | Rp0.293982 | Rp0.311543 | Rp0.308291 | - | Rp3,227,083,673 |
Jul-18 2021 | Rp0.308291 | Rp0.306177 | Rp0.32325 | Rp0.308779 | - | Rp3,367,626,709 |
Jul-17 2021 | Rp0.308779 | Rp0.301787 | Rp0.311868 | Rp0.305689 | - | Rp3,371,354,825 |
Análisis de precios históricos y de mercado de Storiqa Token (STQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1235 días, desde el día 12-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16260.1 IDR.