Cap Mercado ¥367.95T
-4.58%
Volumen 24h ¥25.57T
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-31 2021 | ¥0.00385913 | ¥0.00384496 | ¥0.00390479 | ¥0.00388432 | - | ¥42,141,156 |
Jul-30 2021 | ¥0.00388275 | ¥0.00365602 | ¥0.00388905 | ¥0.00374892 | - | ¥42,395,496 |
Jul-29 2021 | ¥0.00374577 | ¥0.00357887 | ¥0.00377253 | ¥0.00361666 | - | ¥40,908,221 |
Jul-28 2021 | ¥0.0036198 | ¥0.00354423 | ¥0.00368751 | ¥0.00361823 | - | ¥39,532,861 |
Jul-27 2021 | ¥0.00361823 | ¥0.00339307 | ¥0.00364815 | ¥0.00351589 | - | ¥39,508,634 |
Jul-26 2021 | ¥0.00352376 | ¥0.00342771 | ¥0.00382449 | ¥0.00344976 | - | ¥38,475,959 |
Jul-25 2021 | ¥0.00345291 | ¥0.00332065 | ¥0.00345448 | ¥0.00344661 | - | ¥37,704,660 |
Jul-24 2021 | ¥0.00344346 | ¥0.0033175 | ¥0.00346078 | ¥0.00334584 | - | ¥37,613,746 |
Jul-23 2021 | ¥0.00334426 | ¥0.00314903 | ¥0.00335214 | ¥0.00318839 | - | ¥36,528,718 |
Jul-22 2021 | ¥0.00318839 | ¥0.0030766 | ¥0.0032183 | ¥0.00313485 | - | ¥34,823,479 |
Jul-21 2021 | ¥0.00313171 | ¥0.00276957 | ¥0.00318996 | ¥0.00281523 | - | ¥34,198,911 |
Jul-20 2021 | ¥0.00281523 | ¥0.00271131 | ¥0.00289238 | ¥0.00286089 | - | ¥30,748,836 |
Jul-19 2021 | ¥0.00286089 | ¥0.00284672 | ¥0.00301677 | ¥0.00298528 | - | ¥31,248,834 |
Jul-18 2021 | ¥0.00298528 | ¥0.00296481 | ¥0.00313013 | ¥0.00299 | - | ¥32,609,755 |
Jul-17 2021 | ¥0.00299 | ¥0.00292229 | ¥0.00301991 | ¥0.00296008 | - | ¥32,645,855 |
Análisis de precios históricos y de mercado de Storiqa Token (STQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1235 días, desde el día 12-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.4515 JPY.