Cap Mercado ₨679.41T
-0.15%
Volumen 24h ₨36.10T
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-31 2021 | ₨0.00682477 | ₨0.00679971 | ₨0.00690552 | ₨0.00686932 | - | ₨74,525,478 |
Jul-30 2021 | ₨0.00686654 | ₨0.00646557 | ₨0.00687768 | ₨0.00662986 | - | ₨74,975,273 |
Jul-29 2021 | ₨0.00662429 | ₨0.00632913 | ₨0.00667162 | ₨0.00639596 | - | ₨72,345,066 |
Jul-28 2021 | ₨0.00640153 | ₨0.00626787 | ₨0.00652126 | ₨0.00639875 | - | ₨69,912,781 |
Jul-27 2021 | ₨0.00639875 | ₨0.00600056 | ₨0.00645165 | ₨0.00621775 | - | ₨69,869,936 |
Jul-26 2021 | ₨0.00623168 | ₨0.00606182 | ₨0.00676351 | ₨0.00610081 | - | ₨68,043,678 |
Jul-25 2021 | ₨0.00610637 | ₨0.00587248 | ₨0.00610916 | ₨0.00609524 | - | ₨66,679,658 |
Jul-24 2021 | ₨0.00608967 | ₨0.00586691 | ₨0.0061203 | ₨0.00591703 | - | ₨66,518,879 |
Jul-23 2021 | ₨0.00591424 | ₨0.00556897 | ₨0.00592817 | ₨0.00563858 | - | ₨64,600,036 |
Jul-22 2021 | ₨0.00563858 | ₨0.00544088 | ₨0.00569149 | ₨0.00554391 | - | ₨61,584,368 |
Jul-21 2021 | ₨0.00553834 | ₨0.00489791 | ₨0.00564136 | ₨0.00497866 | - | ₨60,479,837 |
Jul-20 2021 | ₨0.00497866 | ₨0.00479488 | ₨0.0051151 | ₨0.00505941 | - | ₨54,378,473 |
Jul-19 2021 | ₨0.00505941 | ₨0.00503435 | ₨0.00533507 | ₨0.00527938 | - | ₨55,262,706 |
Jul-18 2021 | ₨0.00527938 | ₨0.00524318 | ₨0.00553555 | ₨0.00528774 | - | ₨57,669,457 |
Jul-17 2021 | ₨0.00528774 | ₨0.005168 | ₨0.00534064 | ₨0.00523483 | - | ₨57,733,300 |
Análisis de precios históricos y de mercado de Storiqa Token (STQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1235 días, desde el día 12-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44866 PKR.