Cap Mercado ₹199.39T
-1.55%
Volumen 24h ₹11.78T
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-31 2021 | ₹0.00204487 | ₹0.00203736 | ₹0.00206906 | ₹0.00205822 | - | ₹22,329,678 |
Jul-30 2021 | ₹0.00205738 | ₹0.00193724 | ₹0.00206072 | ₹0.00198647 | - | ₹22,464,447 |
Jul-29 2021 | ₹0.0019848 | ₹0.00189636 | ₹0.00199898 | ₹0.00191638 | - | ₹21,676,372 |
Jul-28 2021 | ₹0.00191805 | ₹0.00187801 | ₹0.00195393 | ₹0.00191722 | - | ₹20,947,599 |
Jul-27 2021 | ₹0.00191722 | ₹0.00179791 | ₹0.00193307 | ₹0.00186299 | - | ₹20,934,762 |
Jul-26 2021 | ₹0.00186716 | ₹0.00181627 | ₹0.00202651 | ₹0.00182795 | - | ₹20,387,570 |
Jul-25 2021 | ₹0.00182962 | ₹0.00175954 | ₹0.00183045 | ₹0.00182628 | - | ₹19,978,876 |
Jul-24 2021 | ₹0.00182461 | ₹0.00175787 | ₹0.00183379 | ₹0.00177288 | - | ₹19,930,702 |
Jul-23 2021 | ₹0.00177205 | ₹0.0016686 | ₹0.00177622 | ₹0.00168945 | - | ₹19,355,770 |
Jul-22 2021 | ₹0.00168945 | ₹0.00163022 | ₹0.00170531 | ₹0.00166109 | - | ₹18,452,201 |
Jul-21 2021 | ₹0.00165942 | ₹0.00146753 | ₹0.00169029 | ₹0.00149173 | - | ₹18,121,256 |
Jul-20 2021 | ₹0.00149173 | ₹0.00143666 | ₹0.00153261 | ₹0.00151592 | - | ₹16,293,136 |
Jul-19 2021 | ₹0.00151592 | ₹0.00150841 | ₹0.00159852 | ₹0.00158183 | - | ₹16,558,074 |
Jul-18 2021 | ₹0.00158183 | ₹0.00157098 | ₹0.00165859 | ₹0.00158433 | - | ₹17,279,197 |
Jul-17 2021 | ₹0.00158433 | ₹0.00154846 | ₹0.00160018 | ₹0.00156848 | - | ₹17,298,326 |
Análisis de precios históricos y de mercado de Storiqa Token (STQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1235 días, desde el día 12-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43011 INR.