Market Cap NZ$3.93T -2.04%
Volume 24h NZ$234.01B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Steps STEPS

Steps (STEPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00073408 NZ$0.00071975 NZ$0.00073831 NZ$0.00073337 NZ$10 NZ$13,672
May-18 2022 NZ$0.00073382 NZ$0.00073382 NZ$0.00073382 NZ$0.00073382 NZ$3 NZ$13,667
May-17 2022 NZ$0.00026281 NZ$0.00025855 NZ$0.00026586 NZ$0.00025855 NZ$3 NZ$4,894
May-16 2022 NZ$0.00025854 NZ$0.00025402 NZ$0.00026023 NZ$0.00025901 NZ$3 NZ$4,814
May-12 2022 NZ$0.00068473 NZ$0.00067653 NZ$0.00075852 NZ$0.00074151 - NZ$12,753
May-11 2022 NZ$0.00073743 NZ$0.00065967 NZ$0.00073933 NZ$0.00069829 NZ$7 NZ$13,733
May-07 2022 NZ$0.00075689 NZ$0.00075689 NZ$0.00075689 NZ$0.00075689 - NZ$14,097
May-06 2022 NZ$0.00075689 NZ$0.00075689 NZ$0.00077514 NZ$0.00077514 - NZ$14,097
May-05 2022 NZ$0.00224742 NZ$0.0021861 NZ$0.00225128 NZ$0.0021861 - NZ$41,858
May-04 2022 NZ$0.0021861 NZ$0.0021861 NZ$0.00223403 NZ$0.00221754 - NZ$40,715
Apr-23 2022 NZ$0.00061977 NZ$0.00061871 NZ$0.00062696 NZ$0.00062624 - NZ$11,542
Apr-22 2022 NZ$0.00062691 NZ$0.00061159 NZ$0.00063067 NZ$0.00061159 - NZ$11,675
Dec-17 2021 NZ$0.00115822 NZ$0.00115822 NZ$0.00115822 NZ$0.00115822 NZ$3 NZ$21,571
Dec-16 2021 NZ$0.00115822 NZ$0.00115822 NZ$0.00115822 NZ$0.00115822 NZ$3 NZ$21,571
Dec-07 2021 NZ$0.00115821 NZ$0.00103287 NZ$0.00115821 NZ$0.00103335 - NZ$19,245

Historical and market price analysis of Steps (STEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 841 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.