Market Cap MX$40.93T 2.69%
Volume 24h MX$2.06T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 17 Seconds ago
Steps STEPS

Steps (STEPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0073923 MX$0.00724795 MX$0.00743487 MX$0.00738513 MX$100 MX$137,675
May-18 2022 MX$0.0073896 MX$0.0073896 MX$0.0073896 MX$0.0073896 MX$33 MX$137,625
May-17 2022 MX$0.0026466 MX$0.00260363 MX$0.0026773 MX$0.00260363 MX$33 MX$49,282
May-16 2022 MX$0.00260352 MX$0.00255801 MX$0.0026206 MX$0.00260829 MX$33 MX$48,479
May-12 2022 MX$0.00689533 MX$0.00681273 MX$0.00763838 MX$0.00746712 - MX$128,424
May-11 2022 MX$0.00742596 MX$0.00664297 MX$0.00744519 MX$0.00703191 MX$67 MX$138,294
May-07 2022 MX$0.00762192 MX$0.00762192 MX$0.00762192 MX$0.00762192 - MX$141,958
May-06 2022 MX$0.00762192 MX$0.00762192 MX$0.00780576 MX$0.00780576 - MX$141,958
May-05 2022 MX$0.022631 MX$0.022014 MX$0.02267 MX$0.022014 - MX$421,507
May-04 2022 MX$0.022014 MX$0.022014 MX$0.022496 MX$0.02233 - MX$409,998
Apr-23 2022 MX$0.00624114 MX$0.00623045 MX$0.00631361 MX$0.00630632 - MX$116,229
Apr-22 2022 MX$0.00631307 MX$0.00615874 MX$0.0063509 MX$0.00615874 - MX$117,568
Dec-17 2021 MX$0.011663 MX$0.011663 MX$0.011663 MX$0.011663 MX$33 MX$217,219
Dec-16 2021 MX$0.011663 MX$0.011663 MX$0.011663 MX$0.011663 MX$33 MX$217,219
Dec-07 2021 MX$0.011663 MX$0.010401 MX$0.011663 MX$0.010405 - MX$193,799

Historical and market price analysis of Steps (STEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 841 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.72847 MXN.