Market Cap ¥380.82T 1.7%
Volume 24h ¥19.82T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
Steps STEPS

Steps (STEPS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-19 2022 ¥0.068792 ¥0.067448 ¥0.069188 ¥0.068725 ¥934 ¥1,281,197
May-18 2022 ¥0.068767 ¥0.068767 ¥0.068767 ¥0.068767 ¥311 ¥1,280,730
May-17 2022 ¥0.024629 ¥0.024229 ¥0.024914 ¥0.024229 ¥311 ¥458,616
May-16 2022 ¥0.024228 ¥0.023804 ¥0.024387 ¥0.024272 ¥311 ¥451,143
May-12 2022 ¥0.064167 ¥0.063398 ¥0.071082 ¥0.069488 - ¥1,195,109
May-11 2022 ¥0.069105 ¥0.061819 ¥0.069284 ¥0.065438 ¥623 ¥1,286,957
May-07 2022 ¥0.070929 ¥0.070929 ¥0.070929 ¥0.070929 - ¥1,321,050
May-06 2022 ¥0.070929 ¥0.070929 ¥0.072639 ¥0.072639 - ¥1,321,050
May-05 2022 ¥0.210608 ¥0.204862 ¥0.210971 ¥0.204862 - ¥3,922,518
May-04 2022 ¥0.204862 ¥0.204862 ¥0.209354 ¥0.207808 - ¥3,815,414
Apr-23 2022 ¥0.058079 ¥0.05798 ¥0.058754 ¥0.058686 - ¥1,081,623
Apr-22 2022 ¥0.058749 ¥0.057312 ¥0.059101 ¥0.057312 - ¥1,094,077
Dec-17 2021 ¥0.108539 ¥0.108539 ¥0.108539 ¥0.108539 ¥311 ¥2,021,427
Dec-16 2021 ¥0.108539 ¥0.108539 ¥0.108539 ¥0.108539 ¥311 ¥2,021,427
Dec-07 2021 ¥0.108537 ¥0.096792 ¥0.108537 ¥0.096836 - ¥1,803,483

Historical and market price analysis of Steps (STEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 841 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.674 JPY.