Market Cap CN¥17.06T -0.74%
Volume 24h CN¥625.87B 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Steps STEPS

Steps (STEPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00319665 CN¥0.00313423 CN¥0.00321506 CN¥0.00319355 CN¥43 CN¥59,535
May-18 2022 CN¥0.00319549 CN¥0.00319549 CN¥0.00319549 CN¥0.00319549 CN¥14 CN¥59,513
May-17 2022 CN¥0.00114447 CN¥0.00112589 CN¥0.00115774 CN¥0.00112589 CN¥14 CN¥21,311
May-16 2022 CN¥0.00112584 CN¥0.00110616 CN¥0.00113323 CN¥0.0011279 CN¥14 CN¥20,964
May-12 2022 CN¥0.00298175 CN¥0.00294603 CN¥0.00330307 CN¥0.00322901 - CN¥55,535
May-11 2022 CN¥0.00321121 CN¥0.00287262 CN¥0.00321952 CN¥0.00304081 CN¥29 CN¥59,803
May-07 2022 CN¥0.00329595 CN¥0.00329595 CN¥0.00329595 CN¥0.00329595 - CN¥61,387
May-06 2022 CN¥0.00329595 CN¥0.00329595 CN¥0.00337544 CN¥0.00337544 - CN¥61,387
May-05 2022 CN¥0.0097866 CN¥0.00951959 CN¥0.00980345 CN¥0.00951959 - CN¥182,273
May-04 2022 CN¥0.00951959 CN¥0.00951959 CN¥0.00972831 CN¥0.0096565 - CN¥177,296
Apr-23 2022 CN¥0.00269886 CN¥0.00269423 CN¥0.0027302 CN¥0.00272704 - CN¥50,261
Apr-22 2022 CN¥0.00272996 CN¥0.00266322 CN¥0.00274632 CN¥0.00266322 - CN¥50,840
Dec-17 2021 CN¥0.00504361 CN¥0.00504361 CN¥0.00504361 CN¥0.00504361 CN¥14 CN¥93,932
Dec-16 2021 CN¥0.00504361 CN¥0.00504361 CN¥0.00504361 CN¥0.00504361 CN¥14 CN¥93,932
Dec-07 2021 CN¥0.00504354 CN¥0.00449775 CN¥0.00504354 CN¥0.00449983 - CN¥83,805

Historical and market price analysis of Steps (STEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 841 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.