Market Cap Bs.86.44T -2.42%
Volume 24h Bs.5.16T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
Steps STEPS

Steps (STEPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.016145 Bs.0.01583 Bs.0.016238 Bs.0.01613 Bs.219 Bs.300,700
May-18 2022 Bs.0.016139 Bs.0.016139 Bs.0.016139 Bs.0.016139 Bs.73 Bs.300,591
May-17 2022 Bs.0.00578052 Bs.0.00568667 Bs.0.00584758 Bs.0.00568667 Bs.73 Bs.107,638
May-16 2022 Bs.0.00568643 Bs.0.00558702 Bs.0.00572374 Bs.0.00569684 Bs.73 Bs.105,885
May-12 2022 Bs.0.01506 Bs.0.014879 Bs.0.016683 Bs.0.016309 - Bs.280,495
May-11 2022 Bs.0.016219 Bs.0.014509 Bs.0.016261 Bs.0.015358 Bs.146 Bs.302,052
May-07 2022 Bs.0.016647 Bs.0.016647 Bs.0.016647 Bs.0.016647 - Bs.310,054
May-06 2022 Bs.0.016647 Bs.0.016647 Bs.0.017048 Bs.0.017048 - Bs.310,054
May-05 2022 Bs.0.04943 Bs.0.048081 Bs.0.049515 Bs.0.048081 - Bs.920,625
May-04 2022 Bs.0.048081 Bs.0.048081 Bs.0.049135 Bs.0.048773 - Bs.895,488
Apr-23 2022 Bs.0.013631 Bs.0.013608 Bs.0.013789 Bs.0.013773 - Bs.253,860
Apr-22 2022 Bs.0.013788 Bs.0.013451 Bs.0.013871 Bs.0.013451 - Bs.256,783
Dec-17 2021 Bs.0.025474 Bs.0.025474 Bs.0.025474 Bs.0.025474 Bs.73 Bs.474,434
Dec-16 2021 Bs.0.025474 Bs.0.025474 Bs.0.025474 Bs.0.025474 Bs.73 Bs.474,434
Dec-07 2021 Bs.0.025474 Bs.0.022717 Bs.0.025474 Bs.0.022727 - Bs.423,282

Historical and market price analysis of Steps (STEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 841 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.