Market Cap AR$2,144.98T 1.81%
Volume 24h AR$112.62T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Steps STEPS

Steps (STEPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.390748 AR$0.383117 AR$0.392998 AR$0.390369 AR$5,305 AR$7,277,345
May-18 2022 AR$0.390605 AR$0.390605 AR$0.390605 AR$0.390605 AR$1,768 AR$7,274,692
May-17 2022 AR$0.139896 AR$0.137624 AR$0.141519 AR$0.137624 AR$1,768 AR$2,604,989
May-16 2022 AR$0.137619 AR$0.135213 AR$0.138522 AR$0.137871 AR$1,768 AR$2,562,545
May-12 2022 AR$0.364479 AR$0.360112 AR$0.403755 AR$0.394703 - AR$6,788,357
May-11 2022 AR$0.392527 AR$0.351139 AR$0.393543 AR$0.371698 AR$3,537 AR$7,310,062
May-07 2022 AR$0.402885 AR$0.402885 AR$0.402885 AR$0.402885 - AR$7,503,712
May-06 2022 AR$0.402885 AR$0.402885 AR$0.412602 AR$0.412602 - AR$7,503,712
May-05 2022 AR$1.1962 AR$1.1636 AR$1.1983 AR$1.1636 - AR$22,280,346
May-04 2022 AR$1.1636 AR$1.1636 AR$1.1891 AR$1.1803 - AR$21,671,985
Apr-23 2022 AR$0.329899 AR$0.329334 AR$0.333729 AR$0.333344 - AR$6,143,741
Apr-22 2022 AR$0.333701 AR$0.325543 AR$0.3357 AR$0.325543 - AR$6,214,481
Dec-17 2021 AR$0.616513 AR$0.616513 AR$0.616513 AR$0.616513 AR$1,768 AR$11,481,934
Dec-16 2021 AR$0.616513 AR$0.616513 AR$0.616513 AR$0.616513 AR$1,768 AR$11,481,934
Dec-07 2021 AR$0.616505 AR$0.549789 AR$0.616505 AR$0.550043 - AR$10,243,990

Historical and market price analysis of Steps (STEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 841 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.246 ARS.