Market Cap zł9.48T -3.24%
Volume 24h zł534.57B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Steps STEPS

Steps (STEPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00176557 zł0.00173109 zł0.00177574 zł0.00176386 zł24 zł32,882
May-18 2022 zł0.00176493 zł0.00176493 zł0.00176493 zł0.00176493 zł8 zł32,870
May-17 2022 zł0.00063211 zł0.00062185 zł0.00063944 zł0.00062185 zł8 zł11,771
May-16 2022 zł0.00062182 zł0.00061095 zł0.0006259 zł0.00062296 zł8 zł11,579
May-12 2022 zł0.00164687 zł0.00162715 zł0.00182434 zł0.00178344 - zł30,673
May-11 2022 zł0.00177361 zł0.0015866 zł0.0017782 zł0.00167949 zł16 zł33,030
May-07 2022 zł0.00182041 zł0.00182041 zł0.00182041 zł0.00182041 - zł33,905
May-06 2022 zł0.00182041 zł0.00182041 zł0.00186432 zł0.00186432 - zł33,905
May-05 2022 zł0.00540532 zł0.00525785 zł0.00541463 zł0.00525785 - zł100,673
May-04 2022 zł0.00525785 zł0.00525785 zł0.00537313 zł0.00533347 - zł97,924
Apr-23 2022 zł0.00149063 zł0.00148807 zł0.00150794 zł0.00150619 - zł27,760
Apr-22 2022 zł0.00150781 zł0.00147095 zł0.00151684 zł0.00147095 - zł28,080
Dec-17 2021 zł0.00278568 zł0.00278568 zł0.00278568 zł0.00278568 zł8 zł51,881
Dec-16 2021 zł0.00278568 zł0.00278568 zł0.00278568 zł0.00278568 zł8 zł51,881
Dec-07 2021 zł0.00278564 zł0.00248419 zł0.00278564 zł0.00248534 - zł46,287

Historical and market price analysis of Steps (STEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 841 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.