Market Cap AU$3.57T -2.18%
Volume 24h AU$210.75B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Steps STEPS

Steps (STEPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.000669 AU$0.00065593 AU$0.00067285 AU$0.00066835 AU$9 AU$12,460
May-18 2022 AU$0.00066875 AU$0.00066875 AU$0.00066875 AU$0.00066875 AU$3 AU$12,455
May-17 2022 AU$0.00023951 AU$0.00023562 AU$0.00024229 AU$0.00023562 AU$3 AU$4,460
May-16 2022 AU$0.00023561 AU$0.00023149 AU$0.00023716 AU$0.00023604 AU$3 AU$4,387
May-12 2022 AU$0.00062402 AU$0.00061654 AU$0.00069127 AU$0.00067577 - AU$11,622
May-11 2022 AU$0.00067204 AU$0.00060118 AU$0.00067378 AU$0.00063638 AU$6 AU$12,516
May-07 2022 AU$0.00068978 AU$0.00068978 AU$0.00068978 AU$0.00068978 - AU$12,847
May-06 2022 AU$0.00068978 AU$0.00068978 AU$0.00070641 AU$0.00070641 - AU$12,847
May-05 2022 AU$0.00204815 AU$0.00199227 AU$0.00205168 AU$0.00199227 - AU$38,146
May-04 2022 AU$0.00199227 AU$0.00199227 AU$0.00203595 AU$0.00202092 - AU$37,105
Apr-23 2022 AU$0.00056482 AU$0.00056385 AU$0.00057137 AU$0.00057071 - AU$10,519
Apr-22 2022 AU$0.00057133 AU$0.00055736 AU$0.00057475 AU$0.00055736 - AU$10,640
Dec-17 2021 AU$0.00105553 AU$0.00105553 AU$0.00105553 AU$0.00105553 AU$3 AU$19,658
Dec-16 2021 AU$0.00105553 AU$0.00105553 AU$0.00105553 AU$0.00105553 AU$3 AU$19,658
Dec-07 2021 AU$0.00105552 AU$0.00094129 AU$0.00105552 AU$0.00094173 - AU$17,539

Historical and market price analysis of Steps (STEPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 841 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51392 AUD.